Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 24-01-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-01-2020 | 09:00 |
 PEN |
PERU | 0.3012700 | 0.3012700 | 0.3012700 | 24-01-2020 | 09:00 |
 PLN |
POLONIA | 0.2590800 | 0.2590800 | 0.2590800 | 24-01-2020 | 09:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 24-01-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.6000000 | 17.6000000 | 17.6000000 | 24-01-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3084500 | 1.3084500 | 1.3084500 | 24-01-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0438400 | 0.0438400 | 0.0438400 | 24-01-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188000 | 0.0188000 | 0.0188000 | 24-01-2020 | 09:00 |
 EUR |
REUNION | 1.1028000 | 1.1028000 | 1.1028000 | 24-01-2020 | 09:00 |
 RON |
RUMANIA | 0.2307000 | 0.2307000 | 0.2307000 | 24-01-2020 | 09:00 |
 RUB |
RUSIA | 0.0161900 | 0.0161900 | 0.0161900 | 24-01-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 24-01-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 24-01-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7399200 | 0.7399200 | 0.7399200 | 24-01-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 24-01-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0695900 | 0.0695900 | 0.0695900 | 24-01-2020 | 09:00 |
 SEK |
SUECIA | 0.1047000 | 0.1047000 | 0.1047000 | 24-01-2020 | 09:00 |
 CHF |
SUIZA | 1.0295000 | 1.0295000 | 1.0295000 | 24-01-2020 | 09:00 |
 THB |
TAILANDIA | 0.0327300 | 0.0327300 | 0.0327300 | 24-01-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 24-01-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333000 | 0.0333000 | 0.0333000 | 24-01-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 24-01-2020 | 09:00 |
 UYU |
URUGUAY | 0.0268300 | 0.0268300 | 0.0268300 | 24-01-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-01-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6841500 | 0.6841500 | 0.6841500 | 24-01-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 24-01-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0166400 | 0.0166400 | 0.0166400 | 24-01-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 23-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 23-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2398300 | 0.2398300 | 0.2398300 | 23-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5669100 | 0.5669100 | 0.5669100 | 23-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 23-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 23-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1443300 | 0.1443300 | 0.1443300 | 23-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442300 | 0.1442300 | 0.1442300 | 23-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 23-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 23-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 23-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3793000 | 1.3793000 | 1.3793000 | 23-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1483600 | 0.1483600 | 0.1483600 | 23-01-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 23-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634300 | 0.0634300 | 0.0634300 | 23-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1301000 | 0.1301000 | 0.1301000 | 23-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 23-01-2020 | 08:00 |
