Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1286700 | 0.1286700 | 0.1286700 | 23-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 23-01-2020 | 08:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 23-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2893200 | 0.2893200 | 0.2893200 | 23-01-2020 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 23-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 23-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 23-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2924500 | 3.2924500 | 3.2924500 | 23-01-2020 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 23-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 23-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2457300 | 0.2457300 | 0.2457300 | 23-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1040200 | 0.1040200 | 0.1040200 | 23-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0534500 | 0.0534500 | 0.0534500 | 23-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 23-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 23-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1112600 | 0.1112600 | 0.1112600 | 23-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6602500 | 0.6602500 | 0.6602500 | 23-01-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 23-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 23-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-01-2020 | 08:00 |
 PEN |
PERU | 0.3016100 | 0.3016100 | 0.3016100 | 23-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2612500 | 0.2612500 | 0.2612500 | 23-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729200 | 0.2729200 | 0.2729200 | 23-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7700000 | 17.7700000 | 17.7700000 | 23-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3124500 | 1.3124500 | 1.3124500 | 23-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440700 | 0.0440700 | 0.0440700 | 23-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 23-01-2020 | 08:00 |
 EUR |
REUNION | 1.1087500 | 1.1087500 | 1.1087500 | 23-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2320100 | 0.2320100 | 0.2320100 | 23-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0161600 | 0.0161600 | 0.0161600 | 23-01-2020 | 08:00 |
 CAD |
CANADA | 0.7599700 | 0.7599700 | 0.7599700 | 23-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 23-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7411500 | 0.7411500 | 0.7411500 | 23-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 23-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0695600 | 0.0695600 | 0.0695600 | 23-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1051900 | 0.1051900 | 0.1051900 | 23-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0327900 | 1.0327900 | 1.0327900 | 23-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0327600 | 0.0327600 | 0.0327600 | 23-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 23-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 23-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0268000 | 0.0268000 | 0.0268000 | 23-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 23-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 23-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 23-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332900 | 0.0332900 | 0.0332900 | 23-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6871500 | 0.6871500 | 0.6871500 | 23-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 23-01-2020 | 08:00 |
