Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3758500 | 1.3759000 | 1.3758000 | 30-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019897 | 0.0019889 | 0.0019906 | 29-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2619512 | 3.2609404 | 3.2629621 | 29-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 29-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3246542 | 0.3245383 | 0.3247702 | 29-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065208 | 0.0065206 | 0.0065210 | 29-01-2026 | 08:00 |
 MOP |
MACAO | 0.1243951 | 0.1243935 | 0.1243966 | 29-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303908 | 0.1303611 | 0.1304206 | 29-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 29-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378216 | 0.0376940 | 0.0379493 | 29-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281279 | 0.1281262 | 0.1281295 | 29-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031372 | 0.0031363 | 0.0031381 | 29-01-2026 | 08:00 |
 INR |
INDIA | 0.0108747 | 0.0108742 | 0.0108751 | 29-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213543 | 0.0213393 | 0.0213692 | 29-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 29-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002236 | 0.0002232 | 29-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 118.3756500 | 118.4131000 | 118.3382000 | 29-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 29-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006978 | 0.0006977 | 0.0006979 | 29-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020222 | 0.0020202 | 0.0020242 | 29-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3747150 | 1.3829600 | 1.3664700 | 29-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439584 | 0.1439428 | 0.1439739 | 29-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002716 | 0.0002723 | 29-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1601152 | 0.1601075 | 0.1601229 | 29-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440538 | 0.1440507 | 0.1440569 | 29-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2544853 | 0.2543558 | 0.2546148 | 29-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1923150 | 0.1922855 | 0.1923446 | 29-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 29-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520626 | 2.6518164 | 2.6523088 | 29-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7054000 | 0.7054000 | 0.7054000 | 29-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081783 | 0.0081641 | 0.0081926 | 29-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006926 | 0.0006922 | 0.0006929 | 29-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6112656 | 0.6112469 | 0.6112843 | 29-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108123 | 0.0107791 | 0.0108455 | 29-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 29-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 29-01-2026 | 08:00 |
 CAD |
CANADA | 0.7391802 | 0.7391529 | 0.7392075 | 29-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 29-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027549 | 0.0027532 | 0.0027567 | 29-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3025073 | 1.3024225 | 1.3025921 | 29-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131477 | 0.1131336 | 0.1131618 | 29-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7907326 | 0.7907013 | 0.7907638 | 29-01-2026 | 08:00 |
