Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0917431 | 0.0917431 | 0.0917431 | 21-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3281809 | 0.3280947 | 0.3282670 | 20-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1034249 | 0.1034136 | 0.1034361 | 20-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061578 | 0.0061576 | 0.0061580 | 20-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031674 | 0.0031665 | 0.0031682 | 20-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275428 | 0.1275412 | 0.1275445 | 20-07-2026 | 08:00 |
 INR |
INDIA | 0.0103679 | 0.0103675 | 0.0103683 | 20-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1528561 | 0.1528514 | 0.1528607 | 20-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000557 | 20-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 20-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477137 | 0.1476603 | 0.1477672 | 20-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3589000 | 1.3589000 | 1.3589000 | 20-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002334 | 0.0002326 | 0.0002342 | 20-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006748 | 0.0006748 | 0.0006748 | 20-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007246 | 0.0007237 | 0.0007254 | 20-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022197 | 0.0022123 | 0.0022271 | 20-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477333 | 0.1477301 | 0.1477366 | 20-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0195839 | 0.0195664 | 0.0196015 | 20-07-2026 | 08:00 |
 CAD |
CANADA | 0.7120224 | 0.7119971 | 0.7120478 | 20-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103483 | 0.0103324 | 0.0103643 | 20-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373720 | 0.0372022 | 0.0375417 | 20-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010719 | 0.0010713 | 0.0010725 | 20-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 20-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5842315 | 0.5842145 | 0.5842486 | 20-07-2026 | 08:00 |
 PEN |
PERU | 0.2933197 | 0.2931691 | 0.2934702 | 20-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171198 | 0.0170756 | 0.0171641 | 20-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0211946 | 0.0211937 | 0.0211956 | 20-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 20-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001647 | 0.0001643 | 0.0001651 | 20-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 56.7847500 | 56.8025000 | 56.7670000 | 20-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0127887 | 0.0127186 | 0.0128589 | 20-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606681 | 0.0606571 | 0.0606792 | 20-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248841 | 0.0248617 | 0.0249066 | 20-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271733 | 0.0269533 | 0.0273934 | 20-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472454 | 0.0472408 | 0.0472500 | 20-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 20-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021258 | 0.0021253 | 0.0021263 | 20-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2327003 | 3.2266391 | 3.2387614 | 20-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571781 | 0.0571722 | 0.0571840 | 20-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003070 | 0.0003067 | 0.0003073 | 20-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0297216 | 0.0297159 | 0.0297273 | 20-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309861 | 0.0309645 | 0.0310077 | 20-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1034045 | 0.1033955 | 0.1034136 | 20-07-2026 | 08:00 |
