Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2418381 | 0.2416334 | 0.2420428 | 12-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002227 | 0.0002232 | 12-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249242 | 0.1249219 | 0.1249266 | 12-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2554206 | 3.2543608 | 3.2564803 | 12-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 12-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064593 | 0.0064591 | 0.0064595 | 12-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3126954 | 0.3125976 | 0.3127932 | 12-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000597 | 0.0000598 | 12-11-2025 | 08:00 |
 INR |
INDIA | 0.0112822 | 0.0112812 | 0.0112831 | 12-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030048 | 0.0030041 | 0.0030055 | 12-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286719 | 0.1286703 | 0.1286736 | 12-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380206 | 0.0378963 | 0.0381450 | 12-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 12-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305551 | 0.1304631 | 0.1306472 | 12-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7315000 | 51.7450000 | 51.7180000 | 12-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211799 | 0.0211590 | 0.0212009 | 12-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549918 | 0.1549858 | 0.1549979 | 12-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3586200 | 1.3586200 | 1.3586200 | 12-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019904 | 0.0019796 | 0.0020013 | 12-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006820 | 0.0006818 | 0.0006821 | 12-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002674 | 0.0002672 | 0.0002676 | 12-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405175 | 0.1405027 | 0.1405323 | 12-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404573 | 0.1404533 | 0.1404612 | 12-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010700 | 0.0010688 | 0.0010712 | 12-11-2025 | 08:00 |
 CAD |
CANADA | 0.7138013 | 0.7137758 | 0.7138268 | 12-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104657 | 0.0104317 | 0.0104996 | 12-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5917510 | 0.5915059 | 0.5919962 | 12-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1897497 | 0.1897245 | 0.1897749 | 12-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081808 | 0.0081663 | 0.0081953 | 12-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 12-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6542500 | 0.6543000 | 0.6542000 | 12-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007078 | 0.0007073 | 0.0007084 | 12-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 12-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010959 | 0.0010954 | 0.0010965 | 12-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019048 | 0.0019040 | 0.0019056 | 11-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 11-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0043353 | 0.0043321 | 0.0043385 | 11-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251459 | 0.0251224 | 0.0251695 | 11-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236767 | 0.0236756 | 0.0236778 | 11-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3392246 | 0.3390635 | 0.3393857 | 11-11-2025 | 08:00 |
