Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 23-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 22-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2385800 | 0.2385800 | 0.2385800 | 22-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5669100 | 0.5669100 | 0.5669100 | 22-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 22-01-2020 | 08:00 |
 CAD |
CANADA | 0.7660200 | 0.7660200 | 0.7660200 | 22-01-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 22-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448100 | 0.1448100 | 0.1448100 | 22-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448800 | 0.1448800 | 0.1448800 | 22-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 22-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 22-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 22-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1483100 | 0.1483100 | 0.1483100 | 22-01-2020 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 22-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633200 | 0.0633200 | 0.0633200 | 22-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300700 | 0.1300700 | 0.1300700 | 22-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 22-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1286700 | 0.1286700 | 0.1286700 | 22-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 22-01-2020 | 08:00 |
 INR |
INDIA | 0.0140500 | 0.0140500 | 0.0140500 | 22-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2896500 | 0.2896500 | 0.2896500 | 22-01-2020 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 22-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 22-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 22-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2925100 | 3.2925100 | 3.2925100 | 22-01-2020 | 08:00 |
 MOP |
MACAO | 0.1249700 | 0.1249700 | 0.1249700 | 22-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 22-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2459700 | 0.2459700 | 0.2459700 | 22-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1040400 | 0.1040400 | 0.1040400 | 22-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0534800 | 0.0534800 | 0.0534800 | 22-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 22-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 22-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1113400 | 0.1113400 | 0.1113400 | 22-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6604500 | 0.6604500 | 0.6604500 | 22-01-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 22-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 22-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-01-2020 | 08:00 |
 PEN |
PERU | 0.3014300 | 0.3014300 | 0.3014300 | 22-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2615400 | 0.2615400 | 0.2615400 | 22-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.9850000 | 17.9850000 | 17.9850000 | 22-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3123500 | 1.3123500 | 1.3123500 | 22-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441000 | 0.0441000 | 0.0441000 | 22-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 22-01-2020 | 08:00 |
 EUR |
REUNION | 1.1083500 | 1.1083500 | 1.1083500 | 22-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2319300 | 0.2319300 | 0.2319300 | 22-01-2020 | 08:00 |
