Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 21-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 21-01-2020 | 08:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 21-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2456100 | 0.2456100 | 0.2456100 | 21-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1041800 | 0.1041800 | 0.1041800 | 21-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0533700 | 0.0533700 | 0.0533700 | 21-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 21-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 21-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1118100 | 0.1118100 | 0.1118100 | 21-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6604000 | 0.6604000 | 0.6604000 | 21-01-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 21-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 21-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-01-2020 | 08:00 |
 PEN |
PERU | 0.3014800 | 0.3014800 | 0.3014800 | 21-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2617800 | 0.2617800 | 0.2617800 | 21-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 21-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0550000 | 18.0550000 | 18.0550000 | 21-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3052500 | 1.3052500 | 1.3052500 | 21-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443000 | 0.0443000 | 0.0443000 | 21-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187300 | 0.0187300 | 0.0187300 | 21-01-2020 | 08:00 |
 EUR |
REUNION | 1.1109500 | 1.1109500 | 1.1109500 | 21-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2324700 | 0.2324700 | 0.2324700 | 21-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0161600 | 0.0161600 | 0.0161600 | 21-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 21-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7409900 | 0.7409900 | 0.7409900 | 21-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 21-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0690100 | 0.0690100 | 0.0690100 | 21-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1052400 | 0.1052400 | 0.1052400 | 21-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0340700 | 1.0340700 | 1.0340700 | 21-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0328900 | 0.0328900 | 0.0328900 | 21-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 21-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 21-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267300 | 0.0267300 | 0.0267300 | 21-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 21-01-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 21-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 21-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333500 | 0.0333500 | 21-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 21-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 21-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6865500 | 0.6865500 | 0.6865500 | 21-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 21-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 21-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 20-01-2020 | 09:00 |
 BRL |
BRASIL | 0.2391000 | 0.2391000 | 0.2391000 | 20-01-2020 | 09:00 |
 BGN |
BULGARIA | 0.5666800 | 0.5666800 | 0.5666800 | 20-01-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 20-01-2020 | 09:00 |
 CAD |
CANADA | 0.7650800 | 0.7650800 | 0.7650800 | 20-01-2020 | 09:00 |
