Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0688300 | 0.0688300 | 0.0688300 | 20-01-2020 | 09:00 |
 SEK |
SUECIA | 0.1050000 | 0.1050000 | 0.1050000 | 20-01-2020 | 09:00 |
 CHF |
SUIZA | 1.0322600 | 1.0322600 | 1.0322600 | 20-01-2020 | 09:00 |
 THB |
TAILANDIA | 0.0329400 | 0.0329400 | 0.0329400 | 20-01-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026600 | 0.0026600 | 0.0026600 | 20-01-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-01-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333900 | 0.0333900 | 0.0333900 | 20-01-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 20-01-2020 | 09:00 |
 UYU |
URUGUAY | 0.0267600 | 0.0267600 | 0.0267600 | 20-01-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-01-2020 | 09:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 20-01-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 20-01-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6862500 | 0.6862500 | 0.6862500 | 20-01-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 20-01-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 20-01-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 17-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 17-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2391900 | 0.2391900 | 0.2391900 | 17-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5680700 | 0.5680700 | 0.5680700 | 17-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 17-01-2020 | 08:00 |
 CAD |
CANADA | 0.7662500 | 0.7662500 | 0.7662500 | 17-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 17-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457300 | 0.1457300 | 0.1457300 | 17-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1458000 | 0.1458000 | 0.1458000 | 17-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 17-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 17-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3819300 | 1.3819300 | 1.3819300 | 17-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1486800 | 0.1486800 | 0.1486800 | 17-01-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 17-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0631800 | 0.0631800 | 0.0631800 | 17-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299600 | 0.1299600 | 0.1299600 | 17-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 17-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287300 | 0.1287300 | 0.1287300 | 17-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 17-01-2020 | 08:00 |
 INR |
INDIA | 0.0140700 | 0.0140700 | 0.0140700 | 17-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2894700 | 0.2894700 | 0.2894700 | 17-01-2020 | 08:00 |
 JPY |
JAPON | 0.0090800 | 0.0090800 | 0.0090800 | 17-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4143400 | 1.4143400 | 1.4143400 | 17-01-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0026600 | 0.0026600 | 0.0026600 | 17-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2955500 | 3.2955500 | 3.2955500 | 17-01-2020 | 08:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 17-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 17-01-2020 | 08:00 |
