Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0629100 | 0.0629100 | 0.0629100 | 14-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297600 | 0.1297600 | 0.1297600 | 14-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 14-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1285800 | 0.1285800 | 0.1285800 | 14-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 14-01-2020 | 08:00 |
 INR |
INDIA | 0.0141100 | 0.0141100 | 0.0141100 | 14-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2883800 | 0.2883800 | 0.2883800 | 14-01-2020 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 14-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 14-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026400 | 0.0026400 | 0.0026400 | 14-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2959800 | 3.2959800 | 3.2959800 | 14-01-2020 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 14-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 14-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2455500 | 0.2455500 | 0.2455500 | 14-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1043300 | 0.1043300 | 0.1043300 | 14-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0530800 | 0.0530800 | 0.0530800 | 14-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 14-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 14-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1123800 | 0.1123800 | 0.1123800 | 14-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6613500 | 0.6613500 | 0.6613500 | 14-01-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 14-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 14-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-01-2020 | 08:00 |
 PEN |
PERU | 0.3000100 | 0.3000100 | 0.3000100 | 14-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2632400 | 0.2632400 | 0.2632400 | 14-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729300 | 0.2729300 | 0.2729300 | 14-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.9850000 | 17.9850000 | 17.9850000 | 14-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2975000 | 1.2975000 | 1.2975000 | 14-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441900 | 0.0441900 | 0.0441900 | 14-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 14-01-2020 | 08:00 |
 EUR |
REUNION | 1.1119000 | 1.1119000 | 1.1119000 | 14-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2326500 | 0.2326500 | 0.2326500 | 14-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0162800 | 0.0162800 | 0.0162800 | 14-01-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9883000 | 0.9883000 | 0.9883000 | 14-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 14-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7419200 | 0.7419200 | 0.7419200 | 14-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 14-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0693000 | 0.0693000 | 0.0693000 | 14-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1056600 | 0.1056600 | 0.1056600 | 14-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0330000 | 1.0330000 | 1.0330000 | 14-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330600 | 0.0330600 | 0.0330600 | 14-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334300 | 0.0334300 | 0.0334300 | 14-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 14-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 14-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267100 | 0.0267100 | 0.0267100 | 14-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 14-01-2020 | 08:00 |
