Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 15-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 15-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 15-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1064000 | 0.1064000 | 0.1064000 | 15-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0161100 | 1.0161100 | 1.0161100 | 15-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2605600 | 0.2605600 | 0.2605600 | 15-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0159100 | 0.0159100 | 0.0159100 | 15-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.9350000 | 16.9350000 | 16.9350000 | 15-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 15-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 15-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 15-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3331500 | 1.3331500 | 15-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436500 | 0.0436500 | 0.0436500 | 15-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189100 | 0.0189100 | 0.0189100 | 15-12-2019 | 08:00 |
 EUR |
REUNION | 1.1121500 | 1.1121500 | 1.1121500 | 15-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2327400 | 0.2327400 | 0.2327400 | 15-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7389700 | 0.7389700 | 0.7389700 | 15-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 15-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0688200 | 0.0688200 | 0.0688200 | 15-12-2019 | 08:00 |
 PEN |
PERU | 0.2970500 | 0.2970500 | 0.2970500 | 15-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483300 | 0.1483300 | 0.1483300 | 15-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0525200 | 0.0525200 | 0.0525200 | 15-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 15-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296000 | 0.0296000 | 0.0296000 | 15-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 15-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4948300 | 0.4948300 | 0.4948300 | 14-12-2019 | 17:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 14-12-2019 | 17:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 14-12-2019 | 17:00 |
 BRL |
BRASIL | 0.2434300 | 0.2434300 | 0.2434300 | 14-12-2019 | 17:00 |
 GTQ |
GUATEMALA | 0.1302100 | 0.1302100 | 0.1302100 | 14-12-2019 | 17:00 |
 BGN |
BULGARIA | 0.5685700 | 0.5685700 | 0.5685700 | 14-12-2019 | 17:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 14-12-2019 | 17:00 |
 ILS |
ISRAEL | 0.2870900 | 0.2870900 | 0.2870900 | 14-12-2019 | 17:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 14-12-2019 | 17:00 |
 MAD |
MARRUECOS | 0.1040500 | 0.1040500 | 0.1040500 | 14-12-2019 | 17:00 |
 KWD |
KUWAIT | 3.2970700 | 3.2970700 | 3.2970700 | 14-12-2019 | 17:00 |
 CAD |
CANADA | 0.7595300 | 0.7595300 | 0.7595300 | 14-12-2019 | 17:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 14-12-2019 | 17:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 14-12-2019 | 17:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431600 | 0.1431600 | 0.1431600 | 14-12-2019 | 17:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-12-2019 | 17:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425600 | 0.1425600 | 0.1425600 | 14-12-2019 | 17:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 14-12-2019 | 17:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 14-12-2019 | 17:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 14-12-2019 | 17:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 14-12-2019 | 17:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2019 | 17:00 |
