Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    INR INDIA 0.0141000 0.0141000 0.0141000 10-01-2020 08:00
    IDR INDONESIA 0.0000700 0.0000700 0.0000700 10-01-2020 08:00
    ILS ISRAEL 0.2883300 0.2883300 0.2883300 10-01-2020 08:00
    JPY JAPON 0.0091200 0.0091200 0.0091200 10-01-2020 08:00
    JOD JORDANIA 1.4097400 1.4097400 1.4097400 10-01-2020 08:00
    KZT KAZAJSTAN 0.0026500 0.0026500 0.0026500 10-01-2020 08:00
    KWD KUWAIT 3.2946200 3.2946200 3.2946200 10-01-2020 08:00
    MOP MACAO 0.1250200 0.1250200 0.1250200 10-01-2020 08:00
    MGA MADAGASCAR 0.0002700 0.0002700 0.0002700 10-01-2020 08:00
    MYR MALASIA 0.2453400 0.2453400 0.2453400 10-01-2020 08:00
    MAD MARRUECOS 0.1041600 0.1041600 0.1041600 10-01-2020 08:00
    MXN MEXICO 0.0532000 0.0532000 0.0532000 10-01-2020 08:00
    NIO NICARAGUA 0.0296500 0.0296500 0.0296500 10-01-2020 08:00
    NGN NIGERIA 0.0027600 0.0027600 0.0027600 10-01-2020 08:00
    NOK NORUEGA 0.1124000 0.1124000 0.1124000 10-01-2020 08:00
    NZD NUEVA ZELANDIA 0.6614500 0.6614500 0.6614500 10-01-2020 08:00
    OMR OMAN 2.5973000 2.5973000 2.5973000 10-01-2020 08:00
    PKR PAKISTAN 0.0064600 0.0064600 0.0064600 10-01-2020 08:00
    PYG PARAGUAY 0.0001500 0.0001500 0.0001500 10-01-2020 08:00
    PEN PERU 0.3011600 0.3011600 0.3011600 10-01-2020 08:00
    PLN POLONIA 0.2613700 0.2613700 0.2613700 10-01-2020 08:00
    QAR QATAR 0.2729600 0.2729600 0.2729600 10-01-2020 08:00
    GBP REINO UNIDO 1.3084500 1.3084500 1.3084500 10-01-2020 08:00
    CZK REPUBLICA CHECA 0.0439300 0.0439300 0.0439300 10-01-2020 08:00
    DOP REPUBLICA DOMINICANA 0.0189100 0.0189100 0.0189100 10-01-2020 08:00
    EUR REUNION 1.1097000 1.1097000 1.1097000 10-01-2020 08:00
    RON RUMANIA 0.2321700 0.2321700 0.2321700 10-01-2020 08:00
    RUB RUSIA 0.0163100 0.0163100 0.0163100 10-01-2020 08:00
    XSU S.U.C.R.E. 0.9883000 0.9883000 0.9883000 10-01-2020 08:00
    XOF SAHARA OCCIDENTAL 0.0016900 0.0016900 0.0016900 10-01-2020 08:00
    SGD SINGAPUR 0.7409300 0.7409300 0.7409300 10-01-2020 08:00
    LKR SRI LANKA 0.0055100 0.0055100 0.0055100 10-01-2020 08:00
    ZAR SUDAFRICA, REP.DE 0.0702200 0.0702200 0.0702200 10-01-2020 08:00
    SEK SUECIA 0.1051800 0.1051800 0.1051800 10-01-2020 08:00
    CHF SUIZA 1.0250600 1.0250600 1.0250600 10-01-2020 08:00
    THB TAILANDIA 0.0330700 0.0330700 0.0330700 10-01-2020 08:00
    TWD TAIWAN (FORMOSA) 0.0333200 0.0333200 0.0333200 10-01-2020 08:00
    XCD DOMINICA 0.3703800 0.3703800 0.3703800 10-01-2020 08:00
    VES VENEZUELA 0.0000200 0.0000200 0.0000200 10-01-2020 08:00
    VND VIETNAM 0.0000400 0.0000400 0.0000400 10-01-2020 08:00
    ECS ECUADOR 0.0000400 0.0000400 0.0000400 10-01-2020 08:00
    UYU URUGUAY 0.0267600 0.0267600 0.0267600 10-01-2020 08:00
    XAG ESTADOS UNIDOS 17.9100000 17.9100000 17.9100000 10-01-2020 08:00
    TTD TRINIDAD Y TOBAGO 0.1479900 0.1479900 0.1479900 10-01-2020 08:00
    AUD AUSTRALIA 0.6877500 0.6877500 0.6877500 10-01-2020 08:00
    BDT BANGLADESH 0.0117800 0.0117800 0.0117800 10-01-2020 08:00
    DKK DINAMARCA 0.1485000 0.1485000 0.1485000 10-01-2020 08:00
    ARS ARGENTINA 0.0167200 0.0167200 0.0167200 10-01-2020 08:00
    USD ESTADOS UNIDOS 1.0000000 1.0000000 1.0000000 10-01-2020 08:00
    SAR ARABIA SAUDITA 0.2665200 0.2665200 0.2665200 10-01-2020 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador