Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2019 | 10:00 |
 HKD |
HONG KONG | 0.1282500 | 0.1282500 | 0.1282500 | 14-12-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1302100 | 0.1302100 | 0.1302100 | 14-12-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 14-12-2019 | 10:00 |
 EGP |
EGIPTO | 0.0620500 | 0.0620500 | 0.0620500 | 14-12-2019 | 10:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 14-12-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 14-12-2019 | 10:00 |
 ILS |
ISRAEL | 0.2870900 | 0.2870900 | 0.2870900 | 14-12-2019 | 10:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 14-12-2019 | 10:00 |
 RUB |
RUSIA | 0.0159100 | 0.0159100 | 0.0159100 | 14-12-2019 | 10:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 14-12-2019 | 10:00 |
 KWD |
KUWAIT | 3.2970700 | 3.2970700 | 3.2970700 | 14-12-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 14-12-2019 | 10:00 |
 MXN |
MEXICO | 0.0525200 | 0.0525200 | 0.0525200 | 14-12-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 14-12-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6598500 | 0.6598500 | 0.6598500 | 14-12-2019 | 10:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 14-12-2019 | 10:00 |
 SEK |
SUECIA | 0.1064000 | 0.1064000 | 0.1064000 | 14-12-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-12-2019 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330000 | 0.0330000 | 0.0330000 | 14-12-2019 | 10:00 |
 PEN |
PERU | 0.2970500 | 0.2970500 | 0.2970500 | 14-12-2019 | 10:00 |
 PLN |
POLONIA | 0.2605600 | 0.2605600 | 0.2605600 | 14-12-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2019 | 10:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 14-12-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 14-12-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.9350000 | 16.9350000 | 16.9350000 | 14-12-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1466.6000000 | 1466.6000000 | 1466.6000000 | 14-12-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1466.6000000 | 1466.6000000 | 1466.6000000 | 14-12-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3331500 | 1.3331500 | 14-12-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0436500 | 0.0436500 | 0.0436500 | 14-12-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189100 | 0.0189100 | 0.0189100 | 14-12-2019 | 10:00 |
 EUR |
REUNION | 1.1121500 | 1.1121500 | 1.1121500 | 14-12-2019 | 10:00 |
 RON |
RUMANIA | 0.2327400 | 0.2327400 | 0.2327400 | 14-12-2019 | 10:00 |
 CHF |
SUIZA | 1.0161100 | 1.0161100 | 1.0161100 | 14-12-2019 | 10:00 |
 NOK |
NORUEGA | 0.1107200 | 0.1107200 | 0.1107200 | 14-12-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7389700 | 0.7389700 | 0.7389700 | 14-12-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 14-12-2019 | 10:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 14-12-2019 | 10:00 |
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 14-12-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483300 | 0.1483300 | 0.1483300 | 14-12-2019 | 10:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 14-12-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0688200 | 0.0688200 | 0.0688200 | 14-12-2019 | 10:00 |
| XSU |
S.U.C.R.E. | 1.1887000 | 1.1887000 | 1.1887000 | 14-12-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 14-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2019 | 10:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 14-12-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6875500 | 0.6875500 | 0.6875500 | 14-12-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 14-12-2019 | 10:00 |
 BRL |
BRASIL | 0.2434300 | 0.2434300 | 0.2434300 | 14-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5685700 | 0.5685700 | 0.5685700 | 14-12-2019 | 08:00 |
