Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1060400 | 0.1060400 | 0.1060400 | 07-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0301300 | 1.0301300 | 1.0301300 | 07-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330700 | 0.0330700 | 0.0330700 | 07-01-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332700 | 0.0332700 | 0.0332700 | 07-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 07-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267800 | 0.0267800 | 0.0267800 | 07-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 07-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1133800 | 0.1133800 | 0.1133800 | 07-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 07-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6639500 | 0.6639500 | 0.6639500 | 07-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 07-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6876500 | 0.6876500 | 0.6876500 | 07-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 07-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 07-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-01-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-01-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 06-01-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 06-01-2020 | 09:00 |
 BRL |
BRASIL | 0.2463300 | 0.2463300 | 0.2463300 | 06-01-2020 | 09:00 |
 BGN |
BULGARIA | 0.5723400 | 0.5723400 | 0.5723400 | 06-01-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 06-01-2020 | 09:00 |
 CAD |
CANADA | 0.7699700 | 0.7699700 | 0.7699700 | 06-01-2020 | 09:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 06-01-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434000 | 0.1434000 | 0.1434000 | 06-01-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433900 | 0.1433900 | 0.1433900 | 06-01-2020 | 09:00 |
 COP |
COLOMBIA | 0.0003100 | 0.0003100 | 0.0003100 | 06-01-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 06-01-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 06-01-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3825400 | 1.3825400 | 1.3825400 | 06-01-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1497800 | 0.1497800 | 0.1497800 | 06-01-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-01-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2020 | 09:00 |
 EGP |
EGIPTO | 0.0621900 | 0.0621900 | 0.0621900 | 06-01-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-01-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 06-01-2020 | 09:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 06-01-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 06-01-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 06-01-2020 | 09:00 |
 INR |
INDIA | 0.0139000 | 0.0139000 | 0.0139000 | 06-01-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-01-2020 | 09:00 |
 ILS |
ISRAEL | 0.2877200 | 0.2877200 | 0.2877200 | 06-01-2020 | 09:00 |
 JPY |
JAPON | 0.0092500 | 0.0092500 | 0.0092500 | 06-01-2020 | 09:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 06-01-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 06-01-2020 | 09:00 |
 KWD |
KUWAIT | 3.2996800 | 3.2996800 | 3.2996800 | 06-01-2020 | 09:00 |
 MOP |
MACAO | 0.1247700 | 0.1247700 | 0.1247700 | 06-01-2020 | 09:00 |
