Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 14-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 14-12-2019 | 08:00 |
 CAD |
CANADA | 0.7595300 | 0.7595300 | 0.7595300 | 14-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296000 | 0.0296000 | 0.0296000 | 14-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2418700 | 0.2418700 | 0.2418700 | 14-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 14-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 14-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2970700 | 3.2970700 | 3.2970700 | 14-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431600 | 0.1431600 | 0.1431600 | 14-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425600 | 0.1425600 | 0.1425600 | 14-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 14-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 14-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 14-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1282500 | 0.1282500 | 0.1282500 | 14-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 14-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 14-12-2019 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3840900 | 1.3840900 | 1.3840900 | 14-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1488200 | 0.1488200 | 0.1488200 | 14-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3717500 | 0.3717500 | 0.3717500 | 14-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1302100 | 0.1302100 | 0.1302100 | 14-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0620500 | 0.0620500 | 0.0620500 | 14-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 14-12-2019 | 08:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 14-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2870900 | 0.2870900 | 0.2870900 | 14-12-2019 | 08:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 14-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 14-12-2019 | 08:00 |
 MOP |
MACAO | 0.1243700 | 0.1243700 | 0.1243700 | 14-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1040500 | 0.1040500 | 0.1040500 | 14-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 14-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 14-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0525200 | 0.0525200 | 0.0525200 | 14-12-2019 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 14-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6875500 | 0.6875500 | 0.6875500 | 14-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6598500 | 0.6598500 | 0.6598500 | 14-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 14-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 14-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 14-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4948300 | 0.4948300 | 0.4948300 | 14-12-2019 | 08:00 |
 PEN |
PERU | 0.2970500 | 0.2970500 | 0.2970500 | 14-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2605600 | 0.2605600 | 0.2605600 | 14-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 14-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.9350000 | 16.9350000 | 16.9350000 | 14-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7389700 | 0.7389700 | 0.7389700 | 14-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 14-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189100 | 0.0189100 | 0.0189100 | 14-12-2019 | 08:00 |
