Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3331500 | 1.3331500 | 1.3331500 | 14-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483300 | 0.1483300 | 0.1483300 | 14-12-2019 | 08:00 |
 EUR |
REUNION | 1.1121500 | 1.1121500 | 1.1121500 | 14-12-2019 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330000 | 0.0330000 | 0.0330000 | 14-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0688200 | 0.0688200 | 0.0688200 | 14-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2327400 | 0.2327400 | 0.2327400 | 14-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0159100 | 0.0159100 | 0.0159100 | 14-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1064000 | 0.1064000 | 0.1064000 | 14-12-2019 | 08:00 |
| XSU |
S.U.C.R.E. | 1.1887000 | 1.1887000 | 1.1887000 | 14-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 14-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 14-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436500 | 0.0436500 | 0.0436500 | 14-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0161100 | 1.0161100 | 1.0161100 | 14-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 14-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 14-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1107200 | 0.1107200 | 0.1107200 | 14-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 14-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 14-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 13-12-2019 | 18:00 |
| SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 13-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2871200 | 0.2871200 | 0.2871200 | 13-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2432400 | 0.2432400 | 0.2432400 | 13-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 13-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5684900 | 0.5684900 | 0.5684900 | 13-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 13-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295500 | 0.0295500 | 0.0295500 | 13-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0524200 | 0.0524200 | 0.0524200 | 13-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 13-12-2019 | 18:00 |
 CAD |
CANADA | 0.7585200 | 0.7585200 | 0.7585200 | 13-12-2019 | 18:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 13-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2970700 | 3.2970700 | 3.2970700 | 13-12-2019 | 18:00 |
 MOP |
MACAO | 0.1243700 | 0.1243700 | 0.1243700 | 13-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431600 | 0.1431600 | 0.1431600 | 13-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 13-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 13-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 13-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2019 | 18:00 |
| ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 13-12-2019 | 18:00 |
| NOK |
NORUEGA | 0.1106500 | 0.1106500 | 0.1106500 | 13-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1302100 | 0.1302100 | 0.1302100 | 13-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 13-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3840900 | 1.3840900 | 1.3840900 | 13-12-2019 | 18:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 13-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717500 | 0.3717500 | 0.3717500 | 13-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1282500 | 0.1282500 | 0.1282500 | 13-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0620500 | 0.0620500 | 0.0620500 | 13-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1487900 | 0.1487900 | 0.1487900 | 13-12-2019 | 18:00 |
