Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1497200 | 0.1497200 | 0.1497200 | 05-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3819000 | 1.3819000 | 1.3819000 | 05-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 05-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 05-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442000 | 0.1442000 | 0.1442000 | 05-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442000 | 0.1442000 | 0.1442000 | 05-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 05-03-2020 | 08:00 |
 CAD |
CANADA | 0.7448000 | 0.7448000 | 0.7448000 | 05-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100000 | 0.0100000 | 0.0100000 | 05-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5720500 | 0.5720500 | 0.5720500 | 05-03-2020 | 08:00 |
 BRL |
BRASIL | 0.2175400 | 0.2175400 | 0.2175400 | 05-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448600 | 0.1448600 | 0.1448600 | 05-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6617000 | 0.6617000 | 0.6617000 | 05-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0160400 | 0.0160400 | 0.0160400 | 05-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664700 | 0.2664700 | 0.2664700 | 05-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0160400 | 0.0160400 | 0.0160400 | 04-03-2020 | 23:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 23:00 |
| SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 04-03-2020 | 23:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0249200 | 0.0249200 | 0.0249200 | 04-03-2020 | 23:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 04-03-2020 | 23:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 04-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0319100 | 0.0319100 | 0.0319100 | 04-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0457500 | 1.0457500 | 1.0457500 | 04-03-2020 | 23:00 |
 SEK |
SUECIA | 0.1054600 | 0.1054600 | 0.1054600 | 04-03-2020 | 23:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0655000 | 0.0655000 | 0.0655000 | 04-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 04-03-2020 | 23:00 |
 SGD |
SINGAPUR | 0.7224900 | 0.7224900 | 0.7224900 | 04-03-2020 | 23:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 04-03-2020 | 23:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 04-03-2020 | 23:00 |
 RUB |
RUSIA | 0.0150900 | 0.0150900 | 0.0150900 | 04-03-2020 | 23:00 |
 RON |
RUMANIA | 0.2316200 | 0.2316200 | 0.2316200 | 04-03-2020 | 23:00 |
 EUR |
REUNION | 1.1130500 | 1.1130500 | 1.1130500 | 04-03-2020 | 23:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186400 | 0.0186400 | 0.0186400 | 04-03-2020 | 23:00 |
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 04-03-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2865500 | 1.2865500 | 1.2865500 | 04-03-2020 | 23:00 |
 FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 04-03-2020 | 23:00 |
| FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 04-03-2020 | 23:00 |
 XAG |
ESTADOS UNIDOS | 16.8100000 | 16.8100000 | 16.8100000 | 04-03-2020 | 23:00 |
 QAR |
QATAR | 0.2727500 | 0.2727500 | 0.2727500 | 04-03-2020 | 23:00 |
