Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3812700 | 1.3812700 | 1.3812700 | 03-01-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1492000 | 0.1492000 | 0.1492000 | 03-01-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-01-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-01-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-01-2020 | 09:00 |
 EGP |
EGIPTO | 0.0623300 | 0.0623300 | 0.0623300 | 03-01-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-01-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 03-01-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 03-01-2020 | 09:00 |
 HKD |
HONG KONG | 0.1285700 | 0.1285700 | 0.1285700 | 03-01-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 03-01-2020 | 09:00 |
 INR |
INDIA | 0.0139300 | 0.0139300 | 0.0139300 | 03-01-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-01-2020 | 09:00 |
 ILS |
ISRAEL | 0.2876900 | 0.2876900 | 0.2876900 | 03-01-2020 | 09:00 |
 JPY |
JAPON | 0.0092400 | 0.0092400 | 0.0092400 | 03-01-2020 | 09:00 |
 JOD |
JORDANIA | 1.4097400 | 1.4097400 | 1.4097400 | 03-01-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 03-01-2020 | 09:00 |
 KWD |
KUWAIT | 3.2982100 | 3.2982100 | 3.2982100 | 03-01-2020 | 09:00 |
 MOP |
MACAO | 0.1246400 | 0.1246400 | 0.1246400 | 03-01-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-01-2020 | 09:00 |
 MYR |
MALASIA | 0.2437700 | 0.2437700 | 0.2437700 | 03-01-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1040800 | 0.1040800 | 0.1040800 | 03-01-2020 | 09:00 |
 MXN |
MEXICO | 0.0528900 | 0.0528900 | 0.0528900 | 03-01-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0293300 | 0.0293300 | 0.0293300 | 03-01-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 03-01-2020 | 09:00 |
 NOK |
NORUEGA | 0.1133800 | 0.1133800 | 0.1133800 | 03-01-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6661500 | 0.6661500 | 0.6661500 | 03-01-2020 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-01-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 03-01-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-01-2020 | 09:00 |
 PEN |
PERU | 0.3019700 | 0.3019700 | 0.3019700 | 03-01-2020 | 09:00 |
 PLN |
POLONIA | 0.2626900 | 0.2626900 | 0.2626900 | 03-01-2020 | 09:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 03-01-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.9250000 | 17.9250000 | 17.9250000 | 03-01-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1527.1000000 | 1527.1000000 | 1527.1000000 | 03-01-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3072500 | 1.3072500 | 1.3072500 | 03-01-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439800 | 0.0439800 | 0.0439800 | 03-01-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187800 | 0.0187800 | 0.0187800 | 03-01-2020 | 09:00 |
 EUR |
REUNION | 1.1150500 | 1.1150500 | 1.1150500 | 03-01-2020 | 09:00 |
 RON |
RUMANIA | 0.2333500 | 0.2333500 | 0.2333500 | 03-01-2020 | 09:00 |
 RUB |
RUSIA | 0.0161300 | 0.0161300 | 0.0161300 | 03-01-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0626000 | 1.0626000 | 1.0626000 | 03-01-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 03-01-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0700900 | 0.0700900 | 0.0700900 | 03-01-2020 | 09:00 |
 SEK |
SUECIA | 0.1063200 | 0.1063200 | 0.1063200 | 03-01-2020 | 09:00 |
 CHF |
SUIZA | 1.0281200 | 1.0281200 | 1.0281200 | 03-01-2020 | 09:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 03-01-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 03-01-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-01-2020 | 09:00 |
 UYU |
URUGUAY | 0.0268000 | 0.0268000 | 0.0268000 | 03-01-2020 | 09:00 |
