Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1549918 | 0.1549858 | 0.1549979 | 12-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3586200 | 1.3586200 | 1.3586200 | 12-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019904 | 0.0019796 | 0.0020013 | 12-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006820 | 0.0006818 | 0.0006821 | 12-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002674 | 0.0002672 | 0.0002676 | 12-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405175 | 0.1405027 | 0.1405323 | 12-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404573 | 0.1404533 | 0.1404612 | 12-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010700 | 0.0010688 | 0.0010712 | 12-11-2025 | 08:00 |
 CAD |
CANADA | 0.7138013 | 0.7137758 | 0.7138268 | 12-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104657 | 0.0104317 | 0.0104996 | 12-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5917510 | 0.5915059 | 0.5919962 | 12-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1897497 | 0.1897245 | 0.1897749 | 12-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081808 | 0.0081663 | 0.0081953 | 12-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 12-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6542500 | 0.6543000 | 0.6542000 | 12-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007078 | 0.0007073 | 0.0007084 | 12-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 12-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010959 | 0.0010954 | 0.0010965 | 12-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019048 | 0.0019040 | 0.0019056 | 11-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 11-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0043353 | 0.0043321 | 0.0043385 | 11-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251459 | 0.0251224 | 0.0251695 | 11-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236767 | 0.0236756 | 0.0236778 | 11-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3392246 | 0.3390635 | 0.3393857 | 11-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479662 | 0.1475557 | 0.1483767 | 11-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322377 | 0.0322279 | 0.0322476 | 11-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308308 | 0.0308242 | 0.0308375 | 11-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2472715 | 1.2471938 | 1.2473493 | 11-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1054613 | 0.1054496 | 0.1054729 | 11-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582417 | 0.0582306 | 0.0582529 | 11-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032886 | 0.0032866 | 0.0032905 | 11-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7680786 | 0.7680491 | 0.7681081 | 11-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017639 | 0.0017639 | 0.0017640 | 11-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123499 | 0.0122713 | 0.0124286 | 11-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275727 | 0.2274847 | 0.2276607 | 11-11-2025 | 08:00 |
 EUR |
REUNION | 1.1571000 | 1.1571000 | 1.1571000 | 11-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155201 | 0.0154444 | 0.0155957 | 11-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476477 | 0.0476394 | 0.0476560 | 11-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017639 | 0.0017639 | 0.0017640 | 11-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3142500 | 1.3143000 | 1.3142000 | 11-11-2025 | 08:00 |
 QAR |
QATAR | 0.2742732 | 0.2741829 | 0.2743634 | 11-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2735603 | 0.2735154 | 0.2736052 | 11-11-2025 | 08:00 |
 PEN |
PERU | 0.2969562 | 0.2968239 | 0.2970885 | 11-11-2025 | 08:00 |
