Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127016 | 0.0126715 | 0.0127317 | 07-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2313530 | 0.2312406 | 0.2314654 | 07-07-2025 | 08:00 |
 EUR |
REUNION | 1.1722000 | 1.1722000 | 1.1722000 | 07-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167356 | 0.0166755 | 0.0167957 | 07-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475903 | 0.0475839 | 0.0475968 | 07-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3615000 | 1.3616000 | 1.3614000 | 07-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2757821 | 0.2757403 | 0.2758240 | 07-07-2025 | 08:00 |
 PEN |
PERU | 0.2817577 | 0.2815711 | 0.2819442 | 07-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001290 | 0.0001298 | 07-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035186 | 0.0035180 | 0.0035192 | 07-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 07-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0987264 | 0.0987147 | 0.0987381 | 07-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006542 | 0.0006525 | 0.0006559 | 07-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271650 | 0.0269684 | 0.0273617 | 07-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0533488 | 0.0533418 | 0.0533558 | 07-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109403 | 0.1109090 | 0.1109717 | 07-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2360998 | 0.2358490 | 0.2363507 | 07-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002256 | 0.0002270 | 07-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 07-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2748771 | 3.2737510 | 3.2760032 | 07-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019249 | 0.0019240 | 0.0019258 | 07-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068693 | 0.0068690 | 0.0068695 | 07-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2993026 | 0.2991862 | 0.2994191 | 07-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 07-07-2025 | 08:00 |
 INR |
INDIA | 0.0116465 | 0.0116458 | 0.0116472 | 07-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029321 | 0.0029315 | 0.0029327 | 07-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 07-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383888 | 0.0381557 | 0.0386219 | 07-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 07-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302057 | 0.1301879 | 0.1302235 | 07-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 07-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201369 | 0.0201166 | 0.0201572 | 07-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1571202 | 0.1571141 | 0.1571264 | 07-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3765200 | 1.3765200 | 1.3765200 | 07-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019808 | 0.0019738 | 0.0019877 | 07-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007303 | 0.0007301 | 0.0007305 | 07-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002508 | 0.0002507 | 0.0002508 | 07-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393679 | 0.1393553 | 0.1393805 | 07-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393145 | 0.1393106 | 0.1393184 | 07-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010664 | 0.0010660 | 0.0010668 | 07-07-2025 | 08:00 |
