Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1549414 | 0.1549354 | 0.1549474 | 11-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3585600 | 1.3585600 | 1.3585600 | 11-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019889 | 0.0019908 | 11-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006825 | 11-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002662 | 0.0002660 | 0.0002664 | 11-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404780 | 0.1404731 | 0.1404829 | 11-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 11-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010648 | 0.0010645 | 0.0010651 | 11-11-2025 | 08:00 |
 CAD |
CANADA | 0.7128345 | 0.7128091 | 0.7128599 | 11-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104630 | 0.0104294 | 0.0104965 | 11-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5916861 | 0.5899356 | 0.5934365 | 11-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1888823 | 0.1888574 | 0.1889073 | 11-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 11-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081880 | 0.0081697 | 0.0082063 | 11-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 11-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6523500 | 0.6524000 | 0.6523000 | 11-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007041 | 0.0007038 | 0.0007043 | 11-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 11-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010959 | 0.0010954 | 0.0010965 | 11-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6532500 | 0.6533000 | 0.6532000 | 10-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 10-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0043357 | 0.0043323 | 0.0043391 | 10-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251414 | 0.0251256 | 0.0251572 | 10-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236796 | 0.0236785 | 0.0236806 | 10-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3393860 | 0.3390405 | 0.3397316 | 10-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479492 | 0.1474513 | 0.1484472 | 10-11-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322908 | 0.0322799 | 0.0323018 | 10-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0309300 | 0.0309224 | 0.0309377 | 10-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 10-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1053224 | 0.1053119 | 0.1053330 | 10-11-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581823 | 0.0581720 | 0.0581926 | 10-11-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0032892 | 0.0032882 | 0.0032902 | 10-11-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7676069 | 0.7675775 | 0.7676364 | 10-11-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017639 | 0.0017638 | 0.0017639 | 10-11-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-11-2025 | 07:00 |
 RUB |
RUSIA | 0.0123078 | 0.0122605 | 0.0123552 | 10-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2275028 | 0.2274122 | 0.2275934 | 10-11-2025 | 07:00 |
 EUR |
REUNION | 1.1570500 | 1.1571000 | 1.1570000 | 10-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155191 | 0.0154526 | 0.0155857 | 10-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0476377 | 0.0476303 | 0.0476451 | 10-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017639 | 0.0017638 | 0.0017639 | 10-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3184500 | 1.3185000 | 1.3184000 | 10-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 10-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2732725 | 0.2732315 | 0.2733136 | 10-11-2025 | 07:00 |
 PEN |
PERU | 0.2962612 | 0.2961208 | 0.2964016 | 10-11-2025 | 07:00 |
