Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0623600 | 0.0623600 | 0.0623600 | 27-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 27-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1298800 | 0.1298800 | 0.1298800 | 27-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 27-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1284300 | 0.1284300 | 0.1284300 | 27-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 27-12-2019 | 08:00 |
 INR |
INDIA | 0.0140100 | 0.0140100 | 0.0140100 | 27-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2888500 | 0.2888500 | 0.2888500 | 27-12-2019 | 08:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 27-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4092500 | 1.4092500 | 1.4092500 | 27-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 27-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2958700 | 3.2958700 | 3.2958700 | 27-12-2019 | 08:00 |
 MOP |
MACAO | 0.1246400 | 0.1246400 | 0.1246400 | 27-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 27-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2422900 | 0.2422900 | 0.2422900 | 27-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1041800 | 0.1041800 | 0.1041800 | 27-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0528600 | 0.0528600 | 0.0528600 | 27-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 27-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 27-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1131000 | 0.1131000 | 0.1131000 | 27-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6972500 | 0.6972500 | 0.6972500 | 27-12-2019 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 27-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 27-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-12-2019 | 08:00 |
 PEN |
PERU | 0.3012500 | 0.3012500 | 0.3012500 | 27-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2615000 | 0.2615000 | 0.2615000 | 27-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 27-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.5850000 | 17.5850000 | 17.5850000 | 27-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3092000 | 1.3092000 | 1.3092000 | 27-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437300 | 0.0437300 | 0.0437300 | 27-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 27-12-2019 | 08:00 |
 EUR |
REUNION | 1.1154000 | 1.1154000 | 1.1154000 | 27-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2333200 | 0.2333200 | 0.2333200 | 27-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0161400 | 0.0161400 | 0.0161400 | 27-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.1125000 | 1.1125000 | 1.1125000 | 27-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 27-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 27-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 27-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0712600 | 0.0712600 | 0.0712600 | 27-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1070600 | 0.1070600 | 0.1070600 | 27-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0243300 | 1.0243300 | 1.0243300 | 27-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331700 | 0.0331700 | 0.0331700 | 27-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 27-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 27-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429600 | 0.1429600 | 0.1429600 | 27-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0269900 | 0.0269900 | 0.0269900 | 27-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 27-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429400 | 0.1429400 | 0.1429400 | 27-12-2019 | 08:00 |
