Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2878200 | 0.2878200 | 0.2878200 | 24-12-2019 | 08:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 24-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 24-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 24-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2945700 | 3.2945700 | 3.2945700 | 24-12-2019 | 08:00 |
 MOP |
MACAO | 0.1245000 | 0.1245000 | 0.1245000 | 24-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 24-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2417600 | 0.2417600 | 0.2417600 | 24-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1037600 | 0.1037600 | 0.1037600 | 24-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0527600 | 0.0527600 | 0.0527600 | 24-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 24-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 24-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1118100 | 0.1118100 | 0.1118100 | 24-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6629500 | 0.6629500 | 0.6629500 | 24-12-2019 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 24-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 24-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-12-2019 | 08:00 |
 PEN |
PERU | 0.3013400 | 0.3013400 | 0.3013400 | 24-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2601300 | 0.2601300 | 0.2601300 | 24-12-2019 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 24-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.3750000 | 17.3750000 | 17.3750000 | 24-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.2951000 | 1.2951000 | 1.2951000 | 24-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434900 | 0.0434900 | 0.0434900 | 24-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 24-12-2019 | 08:00 |
 EUR |
REUNION | 1.1082000 | 1.1082000 | 1.1082000 | 24-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2318600 | 0.2318600 | 0.2318600 | 24-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0161100 | 0.0161100 | 0.0161100 | 24-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.1269000 | 1.1269000 | 1.1269000 | 24-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 24-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 24-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0704500 | 0.0704500 | 0.0704500 | 24-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1060100 | 0.1060100 | 0.1060100 | 24-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0184900 | 1.0184900 | 1.0184900 | 24-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 24-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331700 | 0.0331700 | 0.0331700 | 24-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 24-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4949400 | 0.4949400 | 0.4949400 | 24-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0269900 | 0.0269900 | 0.0269900 | 24-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 24-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 24-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 24-12-2019 | 08:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 24-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7379300 | 0.7379300 | 0.7379300 | 24-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 24-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6918500 | 0.6918500 | 0.6918500 | 24-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664800 | 0.2664800 | 0.2664800 | 24-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 23-12-2019 | 08:00 |
