Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.1269000 | 1.1269000 | 1.1269000 | 23-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 23-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7375400 | 0.7375400 | 0.7375400 | 23-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 23-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0703500 | 0.0703500 | 0.0703500 | 23-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1060600 | 0.1060600 | 0.1060600 | 23-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0183800 | 1.0183800 | 1.0183800 | 23-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 23-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331500 | 0.0331500 | 0.0331500 | 23-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 23-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4947600 | 0.4947600 | 0.4947600 | 23-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 23-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 23-12-2019 | 08:00 |
 MOP |
MACAO | 0.1245000 | 0.1245000 | 0.1245000 | 23-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 23-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 23-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6914000 | 0.6914000 | 0.6914000 | 23-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 23-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 23-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2019 | 08:00 |
| ARS |
ARGENTINA | 0.0167000 | 0.0167000 | 0.0167000 | 20-12-2019 | 08:00 |
| AUD |
AUSTRALIA | 0.6896500 | 0.6896500 | 0.6896500 | 20-12-2019 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-12-2019 | 08:00 |
| BBD |
BARBADOS | 0.4949000 | 0.4949000 | 0.4949000 | 20-12-2019 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 20-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 20-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2455800 | 0.2455800 | 0.2455800 | 20-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5674900 | 0.5674900 | 0.5674900 | 20-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 20-12-2019 | 08:00 |
 CAD |
CANADA | 0.7607700 | 0.7607700 | 0.7607700 | 20-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 20-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428100 | 0.1428100 | 0.1428100 | 20-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427000 | 0.1427000 | 0.1427000 | 20-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 20-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 20-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 20-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2019 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3788400 | 1.3788400 | 1.3788400 | 20-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1485100 | 0.1485100 | 0.1485100 | 20-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0623200 | 0.0623200 | 0.0623200 | 20-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1299600 | 0.1299600 | 0.1299600 | 20-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 20-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1282700 | 0.1282700 | 0.1282700 | 20-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 20-12-2019 | 08:00 |
 INR |
INDIA | 0.0140600 | 0.0140600 | 0.0140600 | 20-12-2019 | 08:00 |
