Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2969606 | 0.2969032 | 0.2970179 | 23-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001468 | 0.0001462 | 0.0001474 | 23-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035688 | 0.0035681 | 0.0035694 | 23-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 23-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5839500 | 0.5840000 | 0.5839000 | 23-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994391 | 0.0994282 | 0.0994500 | 23-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006872 | 0.0006869 | 0.0006876 | 23-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271884 | 0.0269799 | 0.0273968 | 23-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557384 | 0.0557317 | 0.0557450 | 23-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096593 | 0.1096286 | 0.1096900 | 23-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2460630 | 0.2459117 | 0.2462144 | 23-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002187 | 0.0002232 | 23-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248174 | 0.1248158 | 0.1248190 | 23-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2572765 | 3.2558442 | 3.2587088 | 23-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019622 | 0.0019607 | 0.0019636 | 23-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 23-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064104 | 0.0064102 | 0.0064106 | 23-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3129156 | 0.3127932 | 0.3130380 | 23-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 23-12-2025 | 08:00 |
 INR |
INDIA | 0.0111532 | 0.0111523 | 0.0111541 | 23-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030145 | 0.0030138 | 0.0030152 | 23-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285619 | 0.1285594 | 0.1285644 | 23-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379184 | 0.0378114 | 0.0380254 | 23-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 23-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305730 | 0.1304680 | 0.1306779 | 23-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 69.5683500 | 69.5847000 | 69.5520000 | 23-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 23-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210411 | 0.0210176 | 0.0210646 | 23-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1578320 | 0.1578257 | 0.1578382 | 23-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3671800 | 1.3671800 | 1.3671800 | 23-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020217 | 0.0020191 | 0.0020242 | 23-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006751 | 0.0006750 | 0.0006752 | 23-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002638 | 0.0002633 | 0.0002643 | 23-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422839 | 0.1422758 | 0.1422920 | 23-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425425 | 0.1425394 | 0.1425455 | 23-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011034 | 0.0011031 | 0.0011037 | 23-12-2025 | 08:00 |
 CAD |
CANADA | 0.7299003 | 0.7298737 | 0.7299270 | 23-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106536 | 0.0106246 | 0.0106825 | 23-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010833 | 0.0010705 | 0.0010961 | 23-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6030871 | 0.6012867 | 0.6048874 | 23-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1789693 | 0.1789452 | 0.1789933 | 23-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 23-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-12-2025 | 08:00 |
