Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7325202 | 0.7324934 | 0.7325470 | 07-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106009 | 0.0105643 | 0.0106374 | 07-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5994126 | 0.5992329 | 0.5995922 | 07-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1834323 | 0.1834088 | 0.1834559 | 07-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 07-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 07-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081783 | 0.0081532 | 0.0082034 | 07-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6500000 | 0.6500000 | 0.6500000 | 07-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008057 | 0.0008054 | 0.0008059 | 07-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 07-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010735 | 0.0010965 | 07-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 04-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092675 | 0.0092619 | 0.0092730 | 04-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249456 | 0.0249159 | 0.0249753 | 04-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250933 | 0.0250912 | 0.0250954 | 04-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3479778 | 0.3475842 | 0.3483713 | 04-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1480494 | 0.1480494 | 04-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0345745 | 0.0345638 | 0.0345853 | 04-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309171 | 0.0309090 | 0.0309252 | 04-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2590494 | 1.2589701 | 1.2591286 | 04-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1045390 | 0.1045259 | 0.1045522 | 04-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567445 | 0.0567311 | 0.0567578 | 04-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033339 | 0.0033331 | 0.0033347 | 04-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7847137 | 0.7846829 | 0.7847445 | 04-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017938 | 0.0017938 | 0.0017939 | 04-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126824 | 0.0126422 | 0.0127226 | 04-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2325771 | 0.2324662 | 0.2326880 | 04-07-2025 | 08:00 |
 EUR |
REUNION | 1.1767500 | 1.1768000 | 1.1767000 | 04-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167104 | 0.0166209 | 0.0167999 | 04-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477288 | 0.0477219 | 0.0477356 | 04-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3638500 | 1.3639000 | 1.3638000 | 04-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 04-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2772886 | 0.2772387 | 0.2773386 | 04-07-2025 | 08:00 |
 PEN |
PERU | 0.2820079 | 0.2818489 | 0.2821670 | 04-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001273 | 0.0001270 | 0.0001277 | 04-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035239 | 0.0035227 | 0.0035250 | 04-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6060500 | 0.6061000 | 0.6060000 | 04-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993349 | 0.0993226 | 0.0993472 | 04-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006543 | 0.0006528 | 0.0006558 | 04-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271566 | 0.0269610 | 0.0273522 | 04-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536466 | 0.0536391 | 0.0536541 | 04-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1112087 | 0.1111765 | 0.1112408 | 04-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368547 | 0.2366303 | 0.2370791 | 04-07-2025 | 08:00 |
