Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-03-2020 | 14:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443800 | 0.1443800 | 0.1443800 | 04-03-2020 | 14:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444500 | 0.1444500 | 0.1444500 | 04-03-2020 | 14:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 04-03-2020 | 14:00 |
 CAD |
CANADA | 0.7460200 | 0.7460200 | 0.7460200 | 04-03-2020 | 14:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 04-03-2020 | 14:00 |
 BGN |
BULGARIA | 0.5689300 | 0.5689300 | 0.5689300 | 04-03-2020 | 14:00 |
 BRL |
BRASIL | 0.2187800 | 0.2187800 | 0.2187800 | 04-03-2020 | 14:00 |
 BOB |
BOLIVIA | 0.1448800 | 0.1448800 | 0.1448800 | 04-03-2020 | 14:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 14:00 |
 BBD |
BARBADOS | 0.4993000 | 0.4993000 | 0.4993000 | 04-03-2020 | 14:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-03-2020 | 14:00 |
 AUD |
AUSTRALIA | 0.6615500 | 0.6615500 | 0.6615500 | 04-03-2020 | 14:00 |
 ARS |
ARGENTINA | 0.0160400 | 0.0160400 | 0.0160400 | 04-03-2020 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 04-03-2020 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 14:00 |
| AUD |
AUSTRALIA | 0.6610500 | 0.6610500 | 0.6610500 | 04-03-2020 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 04-03-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0249700 | 0.0249700 | 0.0249700 | 04-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 04-03-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 04-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0319300 | 0.0319300 | 0.0319300 | 04-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0458600 | 1.0458600 | 1.0458600 | 04-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1052600 | 0.1052600 | 0.1052600 | 04-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651200 | 0.0651200 | 0.0651200 | 04-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 04-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7221000 | 0.7221000 | 0.7221000 | 04-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 04-03-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 04-03-2020 | 10:00 |
 RUB |
RUSIA | 0.0151000 | 0.0151000 | 0.0151000 | 04-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2313800 | 0.2313800 | 0.2313800 | 04-03-2020 | 10:00 |
 EUR |
REUNION | 1.1120000 | 1.1120000 | 1.1120000 | 04-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185500 | 0.0185500 | 0.0185500 | 04-03-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0438900 | 0.0438900 | 0.0438900 | 04-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2822500 | 1.2822500 | 1.2822500 | 04-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 04-03-2020 | 10:00 |
| FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 04-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.8100000 | 16.8100000 | 16.8100000 | 04-03-2020 | 10:00 |
 QAR |
QATAR | 0.2727500 | 0.2727500 | 0.2727500 | 04-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2590600 | 0.2590600 | 0.2590600 | 04-03-2020 | 10:00 |
 PEN |
PERU | 0.2920300 | 0.2920300 | 0.2920300 | 04-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 04-03-2020 | 10:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 04-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6283500 | 0.6283500 | 0.6283500 | 04-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.1077800 | 0.1077800 | 0.1077800 | 04-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 04-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 04-03-2020 | 10:00 |
