Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 13-12-2019 | 08:00 |
 PEN |
PERU | 0.2961500 | 0.2961500 | 0.2961500 | 13-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2616100 | 0.2616100 | 0.2616100 | 13-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.8650000 | 16.8650000 | 16.8650000 | 13-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 13-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3390500 | 1.3390500 | 1.3390500 | 13-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438100 | 0.0438100 | 0.0438100 | 13-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189100 | 0.0189100 | 0.0189100 | 13-12-2019 | 08:00 |
 EUR |
REUNION | 1.1174500 | 1.1174500 | 1.1174500 | 13-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2338000 | 0.2338000 | 0.2338000 | 13-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0159800 | 0.0159800 | 0.0159800 | 13-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 13-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1283500 | 0.1283500 | 0.1283500 | 13-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7395600 | 0.7395600 | 0.7395600 | 13-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0692800 | 0.0692800 | 0.0692800 | 13-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1068800 | 0.1068800 | 0.1068800 | 13-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0175500 | 1.0175500 | 1.0175500 | 13-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331200 | 0.0331200 | 0.0331200 | 13-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481300 | 0.1481300 | 0.1481300 | 13-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 13-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0264400 | 0.0264400 | 0.0264400 | 13-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 13-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.2094000 | 1.2094000 | 1.2094000 | 13-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 13-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330000 | 0.0330000 | 0.0330000 | 13-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 13-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 13-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6914500 | 0.6914500 | 0.6914500 | 13-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 13-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 13-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 12-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2439900 | 0.2439900 | 0.2439900 | 12-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5679400 | 0.5679400 | 0.5679400 | 12-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 12-12-2019 | 18:00 |
 CAD |
CANADA | 0.7581800 | 0.7581800 | 0.7581800 | 12-12-2019 | 18:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 12-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427700 | 0.1427700 | 0.1427700 | 12-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433200 | 0.1433200 | 0.1433200 | 12-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 12-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 12-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 12-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3804500 | 1.3804500 | 1.3804500 | 12-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1486600 | 0.1486600 | 0.1486600 | 12-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0619400 | 0.0619400 | 0.0619400 | 12-12-2019 | 18:00 |
