Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6569500 | 0.6569500 | 0.6569500 | 18-12-2019 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 18-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 18-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2603100 | 0.2603100 | 0.2603100 | 18-12-2019 | 08:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 18-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.0600000 | 17.0600000 | 17.0600000 | 18-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3068000 | 1.3068000 | 1.3068000 | 18-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435800 | 0.0435800 | 0.0435800 | 18-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188700 | 0.0188700 | 0.0188700 | 18-12-2019 | 08:00 |
 EUR |
REUNION | 1.1113500 | 1.1113500 | 1.1113500 | 18-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2327000 | 0.2327000 | 0.2327000 | 18-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0159800 | 0.0159800 | 0.0159800 | 18-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 18-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 18-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7373300 | 0.7373300 | 0.7373300 | 18-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 18-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0696200 | 0.0696200 | 0.0696200 | 18-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1063700 | 0.1063700 | 0.1063700 | 18-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0184300 | 1.0184300 | 1.0184300 | 18-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331100 | 0.0331100 | 0.0331100 | 18-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 18-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330700 | 0.0330700 | 0.0330700 | 18-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 18-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 18-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 18-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 18-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 18-12-2019 | 08:00 |
 PEN |
PERU | 0.2993900 | 0.2993900 | 0.2993900 | 18-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167400 | 0.0167400 | 0.0167400 | 18-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4948400 | 0.4948400 | 0.4948400 | 18-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6850500 | 0.6850500 | 0.6850500 | 18-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-12-2019 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 17-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 17-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2458700 | 0.2458700 | 0.2458700 | 17-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5700900 | 0.5700900 | 0.5700900 | 17-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 17-12-2019 | 18:00 |
 CAD |
CANADA | 0.7593300 | 0.7593300 | 0.7593300 | 17-12-2019 | 18:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 17-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429000 | 0.1429000 | 0.1429000 | 17-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429200 | 0.1429200 | 0.1429200 | 17-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 17-12-2019 | 18:00 |
| CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 17-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3816600 | 1.3816600 | 1.3816600 | 17-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1492100 | 0.1492100 | 0.1492100 | 17-12-2019 | 18:00 |
