Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 28-02-2020 | 23:00 |
 CAD |
CANADA | 0.7446300 | 0.7446300 | 0.7446300 | 28-02-2020 | 23:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 28-02-2020 | 23:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 28-02-2020 | 23:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 28-02-2020 | 23:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 28-02-2020 | 23:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 28-02-2020 | 23:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 28-02-2020 | 23:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2020 | 23:00 |
 DEG |
D.E.G. -S.D.R | 1.3732800 | 1.3732800 | 1.3732800 | 28-02-2020 | 23:00 |
 DKK |
DINAMARCA | 0.1472300 | 0.1472300 | 0.1472300 | 28-02-2020 | 23:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 28-02-2020 | 23:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2020 | 23:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-02-2020 | 23:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 28-02-2020 | 23:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-02-2020 | 23:00 |
 GTQ |
GUATEMALA | 0.1302300 | 0.1302300 | 0.1302300 | 28-02-2020 | 23:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 28-02-2020 | 23:00 |
 HKD |
HONG KONG | 0.1282900 | 0.1282900 | 0.1282900 | 28-02-2020 | 23:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 28-02-2020 | 23:00 |
 INR |
INDIA | 0.0138600 | 0.0138600 | 0.0138600 | 28-02-2020 | 23:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-02-2020 | 23:00 |
 ILS |
ISRAEL | 0.2867700 | 0.2867700 | 0.2867700 | 28-02-2020 | 23:00 |
 JPY |
JAPON | 0.0092600 | 0.0092600 | 0.0092600 | 28-02-2020 | 23:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 28-02-2020 | 23:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 28-02-2020 | 23:00 |
 KWD |
KUWAIT | 3.2699500 | 3.2699500 | 3.2699500 | 28-02-2020 | 23:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 28-02-2020 | 23:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 28-02-2020 | 23:00 |
 MYR |
MALASIA | 0.2372500 | 0.2372500 | 0.2372500 | 28-02-2020 | 23:00 |
 MAD |
MARRUECOS | 0.1040300 | 0.1040300 | 0.1040300 | 28-02-2020 | 23:00 |
 MXN |
MEXICO | 0.0504100 | 0.0504100 | 0.0504100 | 28-02-2020 | 23:00 |
 NIO |
NICARAGUA | 0.0294800 | 0.0294800 | 0.0294800 | 28-02-2020 | 23:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 28-02-2020 | 23:00 |
 NOK |
NORUEGA | 0.1057600 | 0.1057600 | 0.1057600 | 28-02-2020 | 23:00 |
 NZD |
NUEVA ZELANDIA | 0.6225000 | 0.6225000 | 0.6225000 | 28-02-2020 | 23:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 28-02-2020 | 23:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 28-02-2020 | 23:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-02-2020 | 23:00 |
 PEN |
PERU | 0.2895400 | 0.2895400 | 0.2895400 | 28-02-2020 | 23:00 |
 PLN |
POLONIA | 0.2538300 | 0.2538300 | 0.2538300 | 28-02-2020 | 23:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 28-02-2020 | 23:00 |
 XAG |
ESTADOS UNIDOS | 18.0500000 | 18.0500000 | 18.0500000 | 28-02-2020 | 23:00 |
 FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 28-02-2020 | 23:00 |
| FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 28-02-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2755500 | 1.2755500 | 1.2755500 | 28-02-2020 | 23:00 |
 CZK |
REPUBLICA CHECA | 0.0431900 | 0.0431900 | 0.0431900 | 28-02-2020 | 23:00 |
 RON |
RUMANIA | 0.2285600 | 0.2285600 | 0.2285600 | 28-02-2020 | 23:00 |
 RUB |
RUSIA | 0.0148800 | 0.0148800 | 0.0148800 | 28-02-2020 | 23:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 28-02-2020 | 23:00 |
