Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4108380 | 1.4088475 | 1.4128284 | 01-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067927 | 0.0067925 | 0.0067930 | 01-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2978096 | 0.2977431 | 0.2978761 | 01-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000608 | 0.0000609 | 01-09-2025 | 08:00 |
 INR |
INDIA | 0.0113378 | 0.0113372 | 0.0113385 | 01-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029621 | 0.0029612 | 0.0029629 | 01-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282602 | 0.1282577 | 0.1282626 | 01-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382056 | 0.0378688 | 0.0385423 | 01-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305000 | 0.1304631 | 0.1305368 | 01-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 01-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205900 | 0.0205634 | 0.0206167 | 01-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568504 | 0.1568430 | 0.1568578 | 01-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3686400 | 1.3686400 | 1.3686400 | 01-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019688 | 0.0019881 | 01-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007176 | 0.0007175 | 0.0007177 | 01-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002489 | 01-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401502 | 0.1401404 | 0.1401600 | 01-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401875 | 0.1401836 | 0.1401915 | 01-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010376 | 0.0010372 | 0.0010380 | 01-09-2025 | 08:00 |
 CAD |
CANADA | 0.7271933 | 0.7271669 | 0.7272198 | 01-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105856 | 0.0105517 | 0.0106196 | 01-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986054 | 0.5982650 | 0.5989458 | 01-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1844814 | 0.1844542 | 0.1845086 | 01-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 01-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082331 | 0.0082155 | 0.0082508 | 01-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6550500 | 0.6551000 | 0.6550000 | 01-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007437 | 0.0007418 | 0.0007457 | 01-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 01-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010814 | 0.0010663 | 0.0010965 | 01-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 01-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068941 | 0.0068907 | 0.0068975 | 01-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249844 | 0.0249532 | 0.0250156 | 01-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243228 | 0.0243214 | 0.0243242 | 01-09-2025 | 08:00 |
| CAD |
CANADA | 0.7261109 | 0.7261109 | 0.7261109 | 29-08-2025 | 08:00 |
| VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-08-2025 | 08:00 |
| VES |
VENEZUELA | 0.0069264 | 0.0069228 | 0.0069300 | 29-08-2025 | 08:00 |
| UYU |
URUGUAY | 0.0250200 | 0.0249906 | 0.0250495 | 29-08-2025 | 08:00 |
| TRY |
TURQUIA | 0.0243009 | 0.0242998 | 0.0243021 | 29-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3449170 | 0.3445899 | 0.3452442 | 29-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 29-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327107 | 0.0326979 | 0.0327235 | 29-08-2025 | 08:00 |
