Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 26-02-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3671200 | 1.3671200 | 1.3671200 | 26-02-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1453100 | 0.1453100 | 0.1453100 | 26-02-2020 | 10:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 26-02-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2020 | 10:00 |
 EGP |
EGIPTO | 0.0641400 | 0.0641400 | 0.0641400 | 26-02-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-02-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1306800 | 0.1306800 | 0.1306800 | 26-02-2020 | 10:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 26-02-2020 | 10:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 26-02-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-02-2020 | 10:00 |
 ILS |
ISRAEL | 0.2911600 | 0.2911600 | 0.2911600 | 26-02-2020 | 10:00 |
 JPY |
JAPON | 0.0090400 | 0.0090400 | 0.0090400 | 26-02-2020 | 10:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 26-02-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0026400 | 0.0026400 | 0.0026400 | 26-02-2020 | 10:00 |
 KWD |
KUWAIT | 3.2648300 | 3.2648300 | 3.2648300 | 26-02-2020 | 10:00 |
 MOP |
MACAO | 0.1246000 | 0.1246000 | 0.1246000 | 26-02-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 26-02-2020 | 10:00 |
 MYR |
MALASIA | 0.2366600 | 0.2366600 | 0.2366600 | 26-02-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1032200 | 0.1032200 | 0.1032200 | 26-02-2020 | 10:00 |
 MXN |
MEXICO | 0.0522100 | 0.0522100 | 0.0522100 | 26-02-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0292600 | 0.0292600 | 0.0292600 | 26-02-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 26-02-2020 | 10:00 |
 NOK |
NORUEGA | 0.1065200 | 0.1065200 | 0.1065200 | 26-02-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6306500 | 0.6306500 | 0.6306500 | 26-02-2020 | 10:00 |
 OMR |
OMAN | 2.5971300 | 2.5971300 | 2.5971300 | 26-02-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 26-02-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-02-2020 | 10:00 |
 PEN |
PERU | 0.2931900 | 0.2931900 | 0.2931900 | 26-02-2020 | 10:00 |
 PLN |
POLONIA | 0.2519000 | 0.2519000 | 0.2519000 | 26-02-2020 | 10:00 |
 QAR |
QATAR | 0.2727400 | 0.2727400 | 0.2727400 | 26-02-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 18.3300000 | 18.3300000 | 18.3300000 | 26-02-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1650.3000000 | 1650.3000000 | 1650.3000000 | 26-02-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2927500 | 1.2927500 | 1.2927500 | 26-02-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0428300 | 0.0428300 | 0.0428300 | 26-02-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 26-02-2020 | 10:00 |
 EUR |
REUNION | 1.0856000 | 1.0856000 | 1.0856000 | 26-02-2020 | 10:00 |
 RON |
RUMANIA | 0.2257700 | 0.2257700 | 0.2257700 | 26-02-2020 | 10:00 |
 RUB |
RUSIA | 0.0153500 | 0.0153500 | 0.0153500 | 26-02-2020 | 10:00 |
 HKD |
HONG KONG | 0.1283200 | 0.1283200 | 0.1283200 | 26-02-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7155400 | 0.7155400 | 0.7155400 | 26-02-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 26-02-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660800 | 0.0660800 | 0.0660800 | 26-02-2020 | 10:00 |
 SEK |
SUECIA | 0.1025800 | 0.1025800 | 0.1025800 | 26-02-2020 | 10:00 |
 CHF |
SUIZA | 1.0233800 | 1.0233800 | 1.0233800 | 26-02-2020 | 10:00 |
 THB |
TAILANDIA | 0.0313800 | 0.0313800 | 0.0313800 | 26-02-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 26-02-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 26-02-2020 | 10:00 |
