Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 17-12-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 17-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 17-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.3108500 | 1.3108500 | 1.3108500 | 17-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0438100 | 0.0438100 | 0.0438100 | 17-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 17-12-2019 | 12:00 |
 EUR |
REUNION | 1.1146500 | 1.1146500 | 1.1146500 | 17-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2332800 | 0.2332800 | 0.2332800 | 17-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0160200 | 0.0160200 | 0.0160200 | 17-12-2019 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429200 | 0.1429200 | 0.1429200 | 17-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 17-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7381200 | 0.7381200 | 0.7381200 | 17-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 17-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0694000 | 0.0694000 | 0.0694000 | 17-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1066500 | 0.1066500 | 0.1066500 | 17-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0190000 | 1.0190000 | 1.0190000 | 17-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330500 | 0.0330500 | 0.0330500 | 17-12-2019 | 12:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 17-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 17-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 17-12-2019 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6566500 | 0.6566500 | 0.6566500 | 17-12-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 17-12-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331600 | 0.0331600 | 0.0331600 | 17-12-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6845500 | 0.6845500 | 0.6845500 | 17-12-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 17-12-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 17-12-2019 | 12:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 17-12-2019 | 11:00 |
 BRL |
BRASIL | 0.2456900 | 0.2456900 | 0.2456900 | 17-12-2019 | 11:00 |
 BGN |
BULGARIA | 0.5701400 | 0.5701400 | 0.5701400 | 17-12-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 17-12-2019 | 11:00 |
 CAD |
CANADA | 0.7594500 | 0.7594500 | 0.7594500 | 17-12-2019 | 11:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 17-12-2019 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429900 | 0.1429900 | 0.1429900 | 17-12-2019 | 11:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1429200 | 0.1429200 | 0.1429200 | 17-12-2019 | 11:00 |
| COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-12-2019 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 17-12-2019 | 11:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 17-12-2019 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2019 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3816600 | 1.3816600 | 1.3816600 | 17-12-2019 | 11:00 |
 DKK |
DINAMARCA | 0.1492200 | 0.1492200 | 0.1492200 | 17-12-2019 | 11:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 17-12-2019 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2019 | 11:00 |
 EGP |
EGIPTO | 0.0623100 | 0.0623100 | 0.0623100 | 17-12-2019 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-12-2019 | 11:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 17-12-2019 | 11:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 17-12-2019 | 11:00 |
 HKD |
HONG KONG | 0.1283800 | 0.1283800 | 0.1283800 | 17-12-2019 | 11:00 |
