Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 12-12-2019 | 08:00 |
 CAD |
CANADA | 0.7589800 | 0.7589800 | 0.7589800 | 12-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 12-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421000 | 0.1421000 | 0.1421000 | 12-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 12-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 12-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 12-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1489900 | 0.1489900 | 0.1489900 | 12-12-2019 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3793800 | 1.3793800 | 1.3793800 | 12-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0619400 | 0.0619400 | 0.0619400 | 12-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1304000 | 0.1304000 | 0.1304000 | 12-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 12-12-2019 | 08:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 12-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1281300 | 0.1281300 | 0.1281300 | 12-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 12-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2874300 | 0.2874300 | 0.2874300 | 12-12-2019 | 08:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 12-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 12-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2954900 | 3.2954900 | 3.2954900 | 12-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 12-12-2019 | 08:00 |
 MOP |
MACAO | 0.1243200 | 0.1243200 | 0.1243200 | 12-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2403300 | 0.2403300 | 0.2403300 | 12-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1041200 | 0.1041200 | 0.1041200 | 12-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0523200 | 0.0523200 | 0.0523200 | 12-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 12-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6582500 | 0.6582500 | 0.6582500 | 12-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 12-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1098200 | 0.1098200 | 0.1098200 | 12-12-2019 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 12-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 12-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 12-12-2019 | 08:00 |
 PEN |
PERU | 0.2947700 | 0.2947700 | 0.2947700 | 12-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2600300 | 0.2600300 | 0.2600300 | 12-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.6600000 | 16.6600000 | 16.6600000 | 12-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 12-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3170500 | 1.3170500 | 1.3170500 | 12-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436400 | 0.0436400 | 0.0436400 | 12-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 12-12-2019 | 08:00 |
 EUR |
REUNION | 1.1134500 | 1.1134500 | 1.1134500 | 12-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2329700 | 0.2329700 | 0.2329700 | 12-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0158700 | 0.0158700 | 0.0158700 | 12-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 12-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 12-12-2019 | 08:00 |
