Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 11-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 11-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2937000 | 3.2937000 | 3.2937000 | 11-12-2019 | 18:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 11-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1037900 | 0.1037900 | 0.1037900 | 11-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 11-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0522300 | 0.0522300 | 0.0522300 | 11-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295300 | 0.0295300 | 0.0295300 | 11-12-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 11-12-2019 | 18:00 |
 NOK |
NORUEGA | 0.1093300 | 0.1093300 | 0.1093300 | 11-12-2019 | 18:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 11-12-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6572500 | 0.6572500 | 0.6572500 | 11-12-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 11-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 11-12-2019 | 18:00 |
 PEN |
PERU | 0.2947700 | 0.2947700 | 0.2947700 | 11-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2591100 | 0.2591100 | 0.2591100 | 11-12-2019 | 18:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 11-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.6750000 | 16.6750000 | 16.6750000 | 11-12-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.3183500 | 1.3183500 | 1.3183500 | 11-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 11-12-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 11-12-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0435100 | 0.0435100 | 0.0435100 | 11-12-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 11-12-2019 | 18:00 |
 EUR |
REUNION | 1.1099000 | 1.1099000 | 1.1099000 | 11-12-2019 | 18:00 |
 RON |
RUMANIA | 0.2321500 | 0.2321500 | 0.2321500 | 11-12-2019 | 18:00 |
 RUB |
RUSIA | 0.0157400 | 0.0157400 | 0.0157400 | 11-12-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 11-12-2019 | 18:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 11-12-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7361600 | 0.7361600 | 0.7361600 | 11-12-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 11-12-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679500 | 0.0679500 | 0.0679500 | 11-12-2019 | 18:00 |
 SEK |
SUECIA | 0.1060300 | 0.1060300 | 0.1060300 | 11-12-2019 | 18:00 |
 CHF |
SUIZA | 1.0147600 | 1.0147600 | 1.0147600 | 11-12-2019 | 18:00 |
 THB |
TAILANDIA | 0.0330600 | 0.0330600 | 0.0330600 | 11-12-2019 | 18:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 11-12-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 11-12-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 18:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 11-12-2019 | 18:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 11-12-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 11-12-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-12-2019 | 17:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 11-12-2019 | 17:00 |
 BRL |
BRASIL | 0.2421300 | 0.2421300 | 0.2421300 | 11-12-2019 | 17:00 |
 BGN |
BULGARIA | 0.5672600 | 0.5672600 | 0.5672600 | 11-12-2019 | 17:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 11-12-2019 | 17:00 |
 CAD |
CANADA | 0.7582100 | 0.7582100 | 0.7582100 | 11-12-2019 | 17:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 11-12-2019 | 17:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422300 | 0.1422300 | 0.1422300 | 11-12-2019 | 17:00 |
