Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0029993 | 0.0029985 | 0.0030001 | 07-11-2025 | 09:00 |
 HKD |
HONG KONG | 0.1285851 | 0.1285826 | 0.1285875 | 07-11-2025 | 09:00 |
 HNL |
HONDURAS | 0.0380244 | 0.0378931 | 0.0381557 | 07-11-2025 | 09:00 |
 GYD |
GUYANA | 0.0047858 | 0.0047709 | 0.0048007 | 07-11-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1306170 | 0.1306124 | 0.1306216 | 07-11-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 48.5185000 | 48.5360000 | 48.5010000 | 07-11-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 07-11-2025 | 09:00 |
 EGP |
EGIPTO | 0.0211252 | 0.0211077 | 0.0211427 | 07-11-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-11-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1547688 | 0.1547628 | 0.1547748 | 07-11-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3563000 | 1.3563000 | 1.3563000 | 07-11-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019881 | 0.0019847 | 0.0019916 | 07-11-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006852 | 0.0006852 | 0.0006853 | 07-11-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002637 | 0.0002632 | 0.0002642 | 07-11-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404297 | 0.1404119 | 0.1404474 | 07-11-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403636 | 0.1403607 | 0.1403666 | 07-11-2025 | 09:00 |
 CLP |
CHILE | 0.0010574 | 0.0010572 | 0.0010575 | 07-11-2025 | 09:00 |
 CAD |
CANADA | 0.7085414 | 0.7085163 | 0.7085665 | 07-11-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104450 | 0.0104137 | 0.0104763 | 07-11-2025 | 09:00 |
 BGN |
BULGARIA | 0.5908944 | 0.5906674 | 0.5911213 | 07-11-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-11-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-11-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-11-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082081 | 0.0081926 | 0.0082236 | 07-11-2025 | 09:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 07-11-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6477500 | 0.6478000 | 0.6477000 | 07-11-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006893 | 0.0006893 | 0.0006893 | 07-11-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 07-11-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010804 | 0.0010644 | 0.0010963 | 07-11-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2025 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 06-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0044164 | 0.0044136 | 0.0044193 | 06-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251224 | 0.0251004 | 0.0251445 | 06-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0237412 | 0.0237401 | 0.0237422 | 06-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3382836 | 0.3381119 | 0.3384552 | 06-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480548 | 0.1474948 | 0.1486149 | 06-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0323237 | 0.0323143 | 0.0323331 | 06-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309104 | 0.0309023 | 0.0309185 | 06-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2370878 | 1.2370113 | 1.2371644 | 06-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1048866 | 0.1048756 | 0.1048976 | 06-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575904 | 0.0575801 | 0.0576007 | 06-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032850 | 0.0032827 | 0.0032873 | 06-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7666066 | 0.7665772 | 0.7666360 | 06-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017576 | 0.0017575 | 0.0017576 | 06-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2025 | 08:00 |
