Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 11-12-2019 | 17:00 |
 SEK |
SUECIA | 0.1060300 | 0.1060300 | 0.1060300 | 11-12-2019 | 17:00 |
 CHF |
SUIZA | 1.0147600 | 1.0147600 | 1.0147600 | 11-12-2019 | 17:00 |
 THB |
TAILANDIA | 0.0330600 | 0.0330600 | 0.0330600 | 11-12-2019 | 17:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 11-12-2019 | 17:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 11-12-2019 | 17:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 11-12-2019 | 17:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 11-12-2019 | 17:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 11-12-2019 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 17:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 11-12-2019 | 17:00 |
 SGD |
SINGAPUR | 0.7361600 | 0.7361600 | 0.7361600 | 11-12-2019 | 17:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-12-2019 | 17:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 11-12-2019 | 17:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 11-12-2019 | 17:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 17:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 11-12-2019 | 16:00 |
 BRL |
BRASIL | 0.2421300 | 0.2421300 | 0.2421300 | 11-12-2019 | 16:00 |
 CAD |
CANADA | 0.7582100 | 0.7582100 | 0.7582100 | 11-12-2019 | 16:00 |
 BGN |
BULGARIA | 0.5672600 | 0.5672600 | 0.5672600 | 11-12-2019 | 16:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 11-12-2019 | 16:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 11-12-2019 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422300 | 0.1422300 | 0.1422300 | 11-12-2019 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420700 | 0.1420700 | 0.1420700 | 11-12-2019 | 16:00 |
| COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 11-12-2019 | 16:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-12-2019 | 16:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 16:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-12-2019 | 16:00 |
| DEG |
D.E.G. -S.D.R | 1.3780900 | 1.3780900 | 1.3780900 | 11-12-2019 | 16:00 |
 DKK |
DINAMARCA | 0.1485000 | 0.1485000 | 0.1485000 | 11-12-2019 | 16:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-12-2019 | 16:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 16:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2019 | 16:00 |
 EGP |
EGIPTO | 0.0620000 | 0.0620000 | 0.0620000 | 11-12-2019 | 16:00 |
 GTQ |
GUATEMALA | 0.1304000 | 0.1304000 | 0.1304000 | 11-12-2019 | 16:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 11-12-2019 | 16:00 |
 HKD |
HONG KONG | 0.1280400 | 0.1280400 | 0.1280400 | 11-12-2019 | 16:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 11-12-2019 | 16:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 11-12-2019 | 16:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2019 | 16:00 |
 ILS |
ISRAEL | 0.2879900 | 0.2879900 | 0.2879900 | 11-12-2019 | 16:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 11-12-2019 | 16:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 11-12-2019 | 16:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 11-12-2019 | 16:00 |
 KWD |
KUWAIT | 3.2937000 | 3.2937000 | 3.2937000 | 11-12-2019 | 16:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 11-12-2019 | 16:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-12-2019 | 16:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 11-12-2019 | 16:00 |
 MAD |
MARRUECOS | 0.1037900 | 0.1037900 | 0.1037900 | 11-12-2019 | 16:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 11-12-2019 | 16:00 |
