Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 11-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0143500 | 1.0143500 | 1.0143500 | 11-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 11-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0263200 | 0.0263200 | 0.0263200 | 11-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 11-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 11-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 10-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 10-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2413500 | 0.2413500 | 0.2413500 | 10-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5671800 | 0.5671800 | 0.5671800 | 10-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 10-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 10-12-2019 | 18:00 |
 CAD |
CANADA | 0.7557700 | 0.7557700 | 0.7557700 | 10-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422500 | 0.1422500 | 0.1422500 | 10-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421600 | 0.1421600 | 0.1421600 | 10-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 10-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2019 | 18:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 10-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1303800 | 0.1303800 | 0.1303800 | 10-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277600 | 0.1277600 | 0.1277600 | 10-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 10-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 10-12-2019 | 18:00 |
 INR |
INDIA | 0.0141000 | 0.0141000 | 0.0141000 | 10-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2874100 | 0.2874100 | 0.2874100 | 10-12-2019 | 18:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 10-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 10-12-2019 | 18:00 |
 MOP |
MACAO | 0.1240100 | 0.1240100 | 0.1240100 | 10-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 10-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 10-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2401400 | 0.2401400 | 0.2401400 | 10-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1037400 | 0.1037400 | 0.1037400 | 10-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0519900 | 0.0519900 | 0.0519900 | 10-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295700 | 0.0295700 | 0.0295700 | 10-12-2019 | 18:00 |
 NOK |
NORUEGA | 0.1089600 | 0.1089600 | 0.1089600 | 10-12-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 10-12-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6539500 | 0.6539500 | 0.6539500 | 10-12-2019 | 18:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 10-12-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 10-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 10-12-2019 | 18:00 |
 PEN |
PERU | 0.2941800 | 0.2941800 | 0.2941800 | 10-12-2019 | 18:00 |
