Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033406 | 0.0033394 | 0.0033419 | 07-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 07-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017323 | 0.0017322 | 0.0017323 | 07-05-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123305 | 0.0122925 | 0.0123685 | 07-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2219263 | 0.2217934 | 0.2220593 | 07-05-2025 | 08:00 |
 EUR |
REUNION | 1.1363500 | 1.1364000 | 1.1363000 | 07-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170319 | 0.0169894 | 0.0170744 | 07-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456416 | 0.0456350 | 0.0456483 | 07-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3366000 | 1.3367000 | 1.3365000 | 07-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 07-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2656183 | 0.2655266 | 0.2657101 | 07-05-2025 | 08:00 |
 PEN |
PERU | 0.2736352 | 0.2735229 | 0.2737476 | 07-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001253 | 07-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035523 | 0.0035501 | 0.0035544 | 07-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 07-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 07-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0972852 | 0.0972715 | 0.0972989 | 07-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006215 | 0.0006201 | 0.0006228 | 07-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271835 | 0.0270200 | 0.0273470 | 07-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0509629 | 0.0509548 | 0.0509709 | 07-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1085363 | 0.1085069 | 0.1085658 | 07-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2358631 | 0.2356545 | 0.2360717 | 07-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002226 | 0.0002265 | 07-05-2025 | 08:00 |
 MOP |
MACAO | 0.1251321 | 0.1251298 | 0.1251345 | 07-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2617917 | 3.2607277 | 3.2628556 | 07-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019424 | 0.0019415 | 0.0019434 | 07-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069776 | 0.0069773 | 0.0069778 | 07-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2788234 | 0.2787068 | 0.2789400 | 07-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000604 | 0.0000604 | 0.0000604 | 07-05-2025 | 08:00 |
 INR |
INDIA | 0.0117881 | 0.0117872 | 0.0117889 | 07-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028121 | 0.0028114 | 0.0028128 | 07-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288867 | 0.1288842 | 0.1288892 | 07-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385908 | 0.0381921 | 0.0389895 | 07-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 07-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1300573 | 0.1300381 | 0.1300765 | 07-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 07-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197428 | 0.0197238 | 0.0197617 | 07-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1522916 | 0.1522834 | 0.1522997 | 07-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3558900 | 1.3558900 | 1.3558900 | 07-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019764 | 0.0019709 | 0.0019820 | 07-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007193 | 0.0007191 | 0.0007195 | 07-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002322 | 0.0002323 | 07-05-2025 | 08:00 |
