Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007304 | 0.0007302 | 0.0007306 | 03-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002503 | 0.0002501 | 0.0002504 | 03-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394330 | 0.1394194 | 0.1394466 | 03-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394544 | 0.1394505 | 0.1394583 | 03-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010758 | 0.0010753 | 0.0010762 | 03-07-2025 | 08:00 |
 CAD |
CANADA | 0.7344300 | 0.7343761 | 0.7344840 | 03-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106380 | 0.0106014 | 0.0106746 | 03-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6001507 | 0.5994844 | 0.6008171 | 03-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1837998 | 0.1837762 | 0.1838235 | 03-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447212 | 0.1436699 | 0.1457725 | 03-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 03-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081753 | 0.0081549 | 0.0081957 | 03-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6546500 | 0.6547000 | 0.6546000 | 03-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008136 | 0.0008135 | 0.0008137 | 03-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 03-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010655 | 0.0010965 | 03-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 02-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 02-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093357 | 0.0093301 | 0.0093412 | 02-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249625 | 0.0250375 | 02-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251297 | 0.0251281 | 0.0251314 | 02-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3466547 | 0.3454350 | 0.3478744 | 02-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481152 | 0.1481042 | 0.1481262 | 02-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344774 | 0.0344601 | 0.0344946 | 02-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308575 | 0.0308470 | 0.0308680 | 02-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2615908 | 1.2615112 | 1.2616704 | 02-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048300 | 0.1048163 | 0.1048437 | 02-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565343 | 0.0565230 | 0.0565457 | 02-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033343 | 0.0033334 | 0.0033353 | 02-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7848677 | 0.7848061 | 0.7849293 | 02-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017928 | 0.0017928 | 0.0017929 | 02-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127021 | 0.0126547 | 0.0127494 | 02-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2322125 | 0.2321047 | 0.2323204 | 02-07-2025 | 08:00 |
 EUR |
REUNION | 1.1760500 | 1.1761000 | 1.1760000 | 02-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168094 | 0.0167498 | 0.0168690 | 02-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476673 | 0.0476576 | 0.0476771 | 02-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3606000 | 1.3607000 | 1.3605000 | 02-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 02-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2765639 | 0.2765104 | 0.2766175 | 02-07-2025 | 08:00 |
 PEN |
PERU | 0.2807373 | 0.2805599 | 0.2809146 | 02-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001289 | 0.0001288 | 0.0001290 | 02-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035204 | 0.0035188 | 0.0035220 | 02-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6056500 | 0.6057000 | 0.6056000 | 02-07-2025 | 08:00 |
