Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1461.7000000 | 1461.7000000 | 1461.7000000 | 10-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1461.7000000 | 1461.7000000 | 1461.7000000 | 10-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0434600 | 0.0434600 | 0.0434600 | 10-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.3174500 | 1.3174500 | 1.3174500 | 10-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 10-12-2019 | 12:00 |
 EUR |
REUNION | 1.1090500 | 1.1090500 | 1.1090500 | 10-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2320300 | 0.2320300 | 0.2320300 | 10-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0157400 | 0.0157400 | 0.0157400 | 10-12-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 10-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 10-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0674000 | 0.0674000 | 0.0674000 | 10-12-2019 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 10-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1052700 | 0.1052700 | 0.1052700 | 10-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0149700 | 1.0149700 | 1.0149700 | 10-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330000 | 0.0330000 | 0.0330000 | 10-12-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328200 | 0.0328200 | 0.0328200 | 10-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 10-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0263600 | 0.0263600 | 0.0263600 | 10-12-2019 | 12:00 |
 BBD |
BARBADOS | 0.4948100 | 0.4948100 | 0.4948100 | 10-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 10-12-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 10-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7361300 | 0.7361300 | 0.7361300 | 10-12-2019 | 12:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-12-2019 | 12:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 10-12-2019 | 12:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 10-12-2019 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 10-12-2019 | 11:00 |
 BRL |
BRASIL | 0.2412300 | 0.2412300 | 0.2412300 | 10-12-2019 | 11:00 |
 CAD |
CANADA | 0.7556000 | 0.7556000 | 0.7556000 | 10-12-2019 | 11:00 |
 BGN |
BULGARIA | 0.5663300 | 0.5663300 | 0.5663300 | 10-12-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0099600 | 0.0099600 | 0.0099600 | 10-12-2019 | 11:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 10-12-2019 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422000 | 0.1422000 | 0.1422000 | 10-12-2019 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421600 | 0.1421600 | 0.1421600 | 10-12-2019 | 11:00 |
| COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-12-2019 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-12-2019 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2019 | 11:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 10-12-2019 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3785600 | 1.3785600 | 1.3785600 | 10-12-2019 | 11:00 |
 DKK |
DINAMARCA | 0.1482200 | 0.1482200 | 0.1482200 | 10-12-2019 | 11:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-12-2019 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2019 | 11:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 10-12-2019 | 11:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 10-12-2019 | 11:00 |
 HKD |
HONG KONG | 0.1277800 | 0.1277800 | 0.1277800 | 10-12-2019 | 11:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 10-12-2019 | 11:00 |
 INR |
INDIA | 0.0141000 | 0.0141000 | 0.0141000 | 10-12-2019 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-12-2019 | 11:00 |
