Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 22-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106089 | 0.0105765 | 0.0106413 | 22-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6002452 | 0.5984798 | 0.6020107 | 22-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1807664 | 0.1807403 | 0.1807925 | 22-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 22-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081779 | 0.0081684 | 0.0081874 | 22-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 22-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6646000 | 0.6646000 | 0.6646000 | 22-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006899 | 0.0006896 | 0.0006901 | 22-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010652 | 0.0010961 | 22-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210134 | 0.0209987 | 0.0210281 | 19-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 19-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035451 | 0.0035418 | 0.0035485 | 19-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255206 | 0.0254903 | 0.0255509 | 19-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233595 | 0.0233586 | 0.0233603 | 19-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3427604 | 0.3421142 | 0.3434065 | 19-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477853 | 0.1474665 | 0.1481042 | 19-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316836 | 0.0316696 | 0.0316977 | 19-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317727 | 0.0317662 | 0.0317793 | 19-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2569920 | 1.2569130 | 1.2570710 | 19-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1074113 | 0.1073998 | 0.1074229 | 19-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595787 | 0.0595684 | 0.0595890 | 19-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032352 | 0.0032320 | 0.0032383 | 19-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7736046 | 0.7735746 | 0.7736345 | 19-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017853 | 0.0017853 | 0.0017854 | 19-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0124358 | 0.0123877 | 0.0124839 | 19-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2301046 | 0.2299855 | 0.2302237 | 19-12-2025 | 08:00 |
 EUR |
REUNION | 1.1711500 | 1.1712000 | 1.1711000 | 19-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159859 | 0.0159718 | 0.0160000 | 19-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481442 | 0.0481368 | 0.0481516 | 19-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017853 | 0.0017853 | 0.0017854 | 19-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3373000 | 1.3373000 | 1.3373000 | 19-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 19-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2780790 | 0.2780403 | 0.2781176 | 19-12-2025 | 08:00 |
 PEN |
PERU | 0.2969517 | 0.2968944 | 0.2970091 | 19-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001488 | 0.0001486 | 0.0001490 | 19-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035679 | 0.0035668 | 0.0035690 | 19-12-2025 | 08:00 |
 OMR |
OMAN | 2.5977399 | 2.5974700 | 2.5980099 | 19-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5742500 | 0.5743000 | 0.5742000 | 19-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983182 | 0.0983081 | 0.0983284 | 19-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006834 | 0.0006826 | 0.0006841 | 19-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272577 | 0.0271834 | 0.0273319 | 19-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0554914 | 0.0554849 | 0.0554978 | 19-12-2025 | 08:00 |
