Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2883600 | 0.2883600 | 0.2883600 | 10-12-2019 | 11:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 10-12-2019 | 11:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 10-12-2019 | 11:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 10-12-2019 | 11:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 10-12-2019 | 11:00 |
 MOP |
MACAO | 0.1240100 | 0.1240100 | 0.1240100 | 10-12-2019 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-12-2019 | 11:00 |
 MYR |
MALASIA | 0.2401400 | 0.2401400 | 0.2401400 | 10-12-2019 | 11:00 |
 MAD |
MARRUECOS | 0.1036600 | 0.1036600 | 0.1036600 | 10-12-2019 | 11:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 10-12-2019 | 11:00 |
 MXN |
MEXICO | 0.0519500 | 0.0519500 | 0.0519500 | 10-12-2019 | 11:00 |
 NIO |
NICARAGUA | 0.0294100 | 0.0294100 | 0.0294100 | 10-12-2019 | 11:00 |
 NOK |
NORUEGA | 0.1089000 | 0.1089000 | 0.1089000 | 10-12-2019 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6541500 | 0.6541500 | 0.6541500 | 10-12-2019 | 11:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 10-12-2019 | 11:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 10-12-2019 | 11:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 10-12-2019 | 11:00 |
 PLN |
POLONIA | 0.2581700 | 0.2581700 | 0.2581700 | 10-12-2019 | 11:00 |
 PEN |
PERU | 0.2952800 | 0.2952800 | 0.2952800 | 10-12-2019 | 11:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 10-12-2019 | 11:00 |
 XAG |
ESTADOS UNIDOS | 16.6200000 | 16.6200000 | 16.6200000 | 10-12-2019 | 11:00 |
 FOZ |
REINO UNIDO | 1461.7000000 | 1461.7000000 | 1461.7000000 | 10-12-2019 | 11:00 |
| FOZ |
REINO UNIDO | 1461.7000000 | 1461.7000000 | 1461.7000000 | 10-12-2019 | 11:00 |
 GBP |
REINO UNIDO | 1.3173000 | 1.3173000 | 1.3173000 | 10-12-2019 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 10-12-2019 | 11:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 10-12-2019 | 11:00 |
 EUR |
REUNION | 1.1077000 | 1.1077000 | 1.1077000 | 10-12-2019 | 11:00 |
 RON |
RUMANIA | 0.2318500 | 0.2318500 | 0.2318500 | 10-12-2019 | 11:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 10-12-2019 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 10-12-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7355400 | 0.7355400 | 0.7355400 | 10-12-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 10-12-2019 | 11:00 |
 SEK |
SUECIA | 0.1049800 | 0.1049800 | 0.1049800 | 10-12-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673800 | 0.0673800 | 0.0673800 | 10-12-2019 | 11:00 |
 CHF |
SUIZA | 1.0137400 | 1.0137400 | 1.0137400 | 10-12-2019 | 11:00 |
 THB |
TAILANDIA | 0.0330000 | 0.0330000 | 0.0330000 | 10-12-2019 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328200 | 0.0328200 | 0.0328200 | 10-12-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 10-12-2019 | 11:00 |
 UYU |
URUGUAY | 0.0263600 | 0.0263600 | 0.0263600 | 10-12-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 10-12-2019 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 10-12-2019 | 11:00 |
 AUD |
AUSTRALIA | 0.6808500 | 0.6808500 | 0.6808500 | 10-12-2019 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-12-2019 | 11:00 |
 GTQ |
GUATEMALA | 0.1303800 | 0.1303800 | 0.1303800 | 10-12-2019 | 11:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 10-12-2019 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-12-2019 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2019 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 10-12-2019 | 11:00 |
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 10-12-2019 | 11:00 |
