Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-12-2019 | 09:00 |
 ILS |
ISRAEL | 0.2885500 | 0.2885500 | 0.2885500 | 10-12-2019 | 09:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 10-12-2019 | 09:00 |
 JOD |
JORDANIA | 1.4087500 | 1.4087500 | 1.4087500 | 10-12-2019 | 09:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 10-12-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 10-12-2019 | 09:00 |
 MOP |
MACAO | 0.1240100 | 0.1240100 | 0.1240100 | 10-12-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-12-2019 | 09:00 |
 MYR |
MALASIA | 0.2401400 | 0.2401400 | 0.2401400 | 10-12-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1036600 | 0.1036600 | 0.1036600 | 10-12-2019 | 09:00 |
 MXN |
MEXICO | 0.0519700 | 0.0519700 | 0.0519700 | 10-12-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 10-12-2019 | 09:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 10-12-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 10-12-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 10-12-2019 | 09:00 |
 PEN |
PERU | 0.2962900 | 0.2962900 | 0.2962900 | 10-12-2019 | 09:00 |
 PLN |
POLONIA | 0.2581900 | 0.2581900 | 0.2581900 | 10-12-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.6200000 | 16.6200000 | 16.6200000 | 10-12-2019 | 09:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 10-12-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.3179500 | 1.3179500 | 1.3179500 | 10-12-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0433900 | 0.0433900 | 0.0433900 | 10-12-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 10-12-2019 | 09:00 |
 EUR |
REUNION | 1.1078000 | 1.1078000 | 1.1078000 | 10-12-2019 | 09:00 |
 RON |
RUMANIA | 0.2318900 | 0.2318900 | 0.2318900 | 10-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0157200 | 0.0157200 | 0.0157200 | 10-12-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7354300 | 0.7354300 | 0.7354300 | 10-12-2019 | 09:00 |
 NOK |
NORUEGA | 0.1088100 | 0.1088100 | 0.1088100 | 10-12-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 10-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 10-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675400 | 0.0675400 | 0.0675400 | 10-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1049200 | 0.1049200 | 0.1049200 | 10-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0142500 | 1.0142500 | 1.0142500 | 10-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 10-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 10-12-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6534500 | 0.6534500 | 0.6534500 | 10-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0263800 | 0.0263800 | 0.0263800 | 10-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 10-12-2019 | 09:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 10-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 10-12-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328200 | 0.0328200 | 0.0328200 | 10-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6803500 | 0.6803500 | 0.6803500 | 10-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 10-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 10-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2417800 | 0.2417800 | 0.2417800 | 09-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 09-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5655000 | 0.5655000 | 0.5655000 | 09-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 09-12-2019 | 18:00 |
