Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-02-2020 | 20:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 29-02-2020 | 20:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-02-2020 | 20:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-02-2020 | 20:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 29-02-2020 | 20:00 |
 DKK |
DINAMARCA | 0.1475500 | 0.1475500 | 0.1475500 | 29-02-2020 | 20:00 |
| DEG |
D.E.G. -S.D.R | 1.3732800 | 1.3732800 | 1.3732800 | 29-02-2020 | 20:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2020 | 20:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 29-02-2020 | 20:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 29-02-2020 | 20:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 29-02-2020 | 20:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 29-02-2020 | 20:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432700 | 0.1432700 | 0.1432700 | 29-02-2020 | 20:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 29-02-2020 | 20:00 |
 CAD |
CANADA | 0.7458500 | 0.7458500 | 0.7458500 | 29-02-2020 | 20:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 29-02-2020 | 20:00 |
 BGN |
BULGARIA | 0.5639400 | 0.5639400 | 0.5639400 | 29-02-2020 | 20:00 |
 BRL |
BRASIL | 0.2236100 | 0.2236100 | 0.2236100 | 29-02-2020 | 20:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 29-02-2020 | 20:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-02-2020 | 20:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 29-02-2020 | 20:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-02-2020 | 20:00 |
 AUD |
AUSTRALIA | 0.6515500 | 0.6515500 | 0.6515500 | 29-02-2020 | 20:00 |
 ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 29-02-2020 | 20:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 29-02-2020 | 20:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2020 | 20:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 29-02-2020 | 19:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-02-2020 | 19:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 29-02-2020 | 19:00 |
 UYU |
URUGUAY | 0.0255300 | 0.0255300 | 0.0255300 | 29-02-2020 | 19:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 29-02-2020 | 19:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 29-02-2020 | 19:00 |
 THB |
TAILANDIA | 0.0317200 | 0.0317200 | 0.0317200 | 29-02-2020 | 19:00 |
 CHF |
SUIZA | 1.0363800 | 1.0363800 | 1.0363800 | 29-02-2020 | 19:00 |
 SEK |
SUECIA | 0.1041100 | 0.1041100 | 0.1041100 | 29-02-2020 | 19:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0638500 | 0.0638500 | 0.0638500 | 29-02-2020 | 19:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 29-02-2020 | 19:00 |
 SGD |
SINGAPUR | 0.7177500 | 0.7177500 | 0.7177500 | 29-02-2020 | 19:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 29-02-2020 | 19:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 29-02-2020 | 19:00 |
 RUB |
RUSIA | 0.0149600 | 0.0149600 | 0.0149600 | 29-02-2020 | 19:00 |
 RON |
RUMANIA | 0.2290600 | 0.2290600 | 0.2290600 | 29-02-2020 | 19:00 |
 EUR |
REUNION | 1.1026500 | 1.1026500 | 1.1026500 | 29-02-2020 | 19:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 29-02-2020 | 19:00 |
 CZK |
REPUBLICA CHECA | 0.0433200 | 0.0433200 | 0.0433200 | 29-02-2020 | 19:00 |
 GBP |
REINO UNIDO | 1.2823000 | 1.2823000 | 1.2823000 | 29-02-2020 | 19:00 |
 FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 29-02-2020 | 19:00 |
| FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 29-02-2020 | 19:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 29-02-2020 | 19:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 29-02-2020 | 19:00 |
