Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002218 | 0.0002209 | 0.0002226 | 05-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248571 | 0.1248548 | 0.1248595 | 05-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2536729 | 3.2525613 | 3.2547845 | 05-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-11-2025 | 08:00 |
 JPY |
JAPON | 0.0065042 | 0.0065040 | 0.0065044 | 05-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3059086 | 0.3057916 | 0.3060256 | 05-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 05-11-2025 | 08:00 |
 INR |
INDIA | 0.0112795 | 0.0112790 | 0.0112799 | 05-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029676 | 0.0029670 | 0.0029683 | 05-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286024 | 0.1286008 | 0.1286041 | 05-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380042 | 0.0378810 | 0.0381274 | 05-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 05-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305749 | 0.1304668 | 0.1306830 | 05-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 05-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210918 | 0.0210697 | 0.0211138 | 05-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538828 | 0.1538769 | 0.1538887 | 05-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3550300 | 1.3550300 | 1.3550300 | 05-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019928 | 0.0019920 | 0.0019937 | 05-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006924 | 0.0006923 | 0.0006926 | 05-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002591 | 0.0002592 | 05-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402937 | 0.1403193 | 05-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402200 | 0.1402170 | 0.1402229 | 05-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010568 | 0.0010567 | 0.0010569 | 05-11-2025 | 08:00 |
 CAD |
CANADA | 0.7075888 | 0.7075638 | 0.7076139 | 05-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103918 | 0.0103611 | 0.0104225 | 05-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5874061 | 0.5871645 | 0.5876476 | 05-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1851628 | 0.1851440 | 0.1851817 | 05-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 05-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081979 | 0.0081815 | 0.0082143 | 05-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 05-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6480000 | 0.6480000 | 0.6480000 | 05-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006854 | 0.0006840 | 0.0006869 | 05-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 05-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010817 | 0.0010671 | 0.0010963 | 05-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2025 | 08:00 |
| MOP |
MACAO | 0.1249320 | 0.1249297 | 0.1249344 | 31-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 31-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0045495 | 0.0045481 | 0.0045510 | 31-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250909 | 0.0250626 | 0.0251193 | 31-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0237819 | 0.0237809 | 0.0237829 | 31-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3393742 | 0.3392245 | 0.3395239 | 31-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484565 | 0.1481920 | 0.1487209 | 31-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325330 | 0.0325203 | 0.0325457 | 31-10-2025 | 08:00 |
