Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0072652 | 0.0072614 | 0.0072691 | 27-08-2025 | 07:00 |
 UYU |
URUGUAY | 0.0250093 | 0.0249875 | 0.0250312 | 27-08-2025 | 07:00 |
 TRY |
TURQUIA | 0.0243638 | 0.0243627 | 0.0243650 | 27-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3443229 | 0.3442222 | 0.3444237 | 27-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1478633 | 0.1481766 | 27-08-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326877 | 0.0326786 | 0.0326968 | 27-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0307905 | 0.0307834 | 0.0307976 | 27-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2420817 | 1.2420817 | 1.2420817 | 27-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1042502 | 0.1042394 | 0.1042611 | 27-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563375 | 0.0563275 | 0.0563475 | 27-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033080 | 0.0033161 | 27-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7757650 | 0.7757350 | 0.7757951 | 27-08-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017669 | 0.0017668 | 0.0017669 | 27-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0122839 | 0.0121145 | 0.0124533 | 27-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2287073 | 0.2285923 | 0.2288224 | 27-08-2025 | 07:00 |
 EUR |
REUNION | 1.1590000 | 1.1590000 | 1.1590000 | 27-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158965 | 0.0158353 | 0.0159578 | 27-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0472063 | 0.0471987 | 0.0472139 | 27-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 27-08-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 27-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2710578 | 0.2710247 | 0.2710908 | 27-08-2025 | 07:00 |
 PEN |
PERU | 0.2820317 | 0.2819681 | 0.2820954 | 27-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001367 | 0.0001374 | 27-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035415 | 0.0035374 | 0.0035455 | 27-08-2025 | 07:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 27-08-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5826500 | 0.5827000 | 0.5826000 | 27-08-2025 | 07:00 |
 NOK |
NORUEGA | 0.0983583 | 0.0983477 | 0.0983690 | 27-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006503 | 0.0006515 | 27-08-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271688 | 0.0269716 | 0.0273659 | 27-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0532455 | 0.0532387 | 0.0532523 | 27-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1103691 | 0.1103387 | 0.1103996 | 27-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2361275 | 0.2360439 | 0.2362111 | 27-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002240 | 0.0002266 | 27-08-2025 | 07:00 |
 MOP |
MACAO | 0.1247131 | 0.1247100 | 0.1247162 | 27-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2697372 | 3.2687216 | 3.2707529 | 27-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018565 | 0.0018558 | 0.0018572 | 27-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 27-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067558 | 0.0067558 | 0.0067558 | 27-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2989760 | 0.2988643 | 0.2990877 | 27-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 27-08-2025 | 07:00 |
 INR |
INDIA | 0.0114044 | 0.0114038 | 0.0114051 | 27-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029161 | 0.0029156 | 0.0029167 | 27-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1284546 | 0.1284505 | 0.1284587 | 27-08-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382326 | 0.0379277 | 0.0385375 | 27-08-2025 | 07:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 27-08-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305368 | 0.1305094 | 0.1305641 | 27-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 27-08-2025 | 07:00 |
