Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1426800 | 0.1426800 | 0.1426800 | 13-12-2019 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431600 | 0.1431600 | 0.1431600 | 13-12-2019 | 16:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 13-12-2019 | 16:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 13-12-2019 | 16:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 13-12-2019 | 16:00 |
 ILS |
ISRAEL | 0.2871200 | 0.2871200 | 0.2871200 | 13-12-2019 | 16:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 13-12-2019 | 16:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2019 | 16:00 |
 GTQ |
GUATEMALA | 0.1302100 | 0.1302100 | 0.1302100 | 13-12-2019 | 16:00 |
 XCD |
DOMINICA | 0.3717500 | 0.3717500 | 0.3717500 | 13-12-2019 | 16:00 |
| DEG |
D.E.G. -S.D.R | 1.3840900 | 1.3840900 | 1.3840900 | 13-12-2019 | 16:00 |
 DKK |
DINAMARCA | 0.1487900 | 0.1487900 | 0.1487900 | 13-12-2019 | 16:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 13-12-2019 | 16:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2019 | 16:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2019 | 16:00 |
 EGP |
EGIPTO | 0.0620500 | 0.0620500 | 0.0620500 | 13-12-2019 | 16:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 13-12-2019 | 16:00 |
 HKD |
HONG KONG | 0.1282500 | 0.1282500 | 0.1282500 | 13-12-2019 | 16:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-12-2019 | 16:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 13-12-2019 | 16:00 |
 KWD |
KUWAIT | 3.2970700 | 3.2970700 | 3.2970700 | 13-12-2019 | 16:00 |
 MOP |
MACAO | 0.1243700 | 0.1243700 | 0.1243700 | 13-12-2019 | 16:00 |
 MYR |
MALASIA | 0.2418700 | 0.2418700 | 0.2418700 | 13-12-2019 | 16:00 |
 NOK |
NORUEGA | 0.1106500 | 0.1106500 | 0.1106500 | 13-12-2019 | 16:00 |
 CHF |
SUIZA | 1.0159000 | 1.0159000 | 1.0159000 | 13-12-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6585500 | 0.6585500 | 0.6585500 | 13-12-2019 | 16:00 |
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 13-12-2019 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 13-12-2019 | 16:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 13-12-2019 | 16:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 13-12-2019 | 16:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2019 | 16:00 |
 PEN |
PERU | 0.2970500 | 0.2970500 | 0.2970500 | 13-12-2019 | 16:00 |
 PLN |
POLONIA | 0.2603800 | 0.2603800 | 0.2603800 | 13-12-2019 | 16:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 13-12-2019 | 16:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 13-12-2019 | 16:00 |
 FOZ |
REINO UNIDO | 1466.6000000 | 1466.6000000 | 1466.6000000 | 13-12-2019 | 16:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 13-12-2019 | 16:00 |
 XAG |
ESTADOS UNIDOS | 16.8650000 | 16.8650000 | 16.8650000 | 13-12-2019 | 16:00 |
| FOZ |
REINO UNIDO | 1466.6000000 | 1466.6000000 | 1466.6000000 | 13-12-2019 | 16:00 |
 GBP |
REINO UNIDO | 1.3328500 | 1.3328500 | 1.3328500 | 13-12-2019 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0436200 | 0.0436200 | 0.0436200 | 13-12-2019 | 16:00 |
 THB |
TAILANDIA | 0.0331400 | 0.0331400 | 0.0331400 | 13-12-2019 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 13-12-2019 | 16:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0688300 | 0.0688300 | 0.0688300 | 13-12-2019 | 16:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 13-12-2019 | 16:00 |
 RUB |
RUSIA | 0.0159000 | 0.0159000 | 0.0159000 | 13-12-2019 | 16:00 |
 RON |
RUMANIA | 0.2326900 | 0.2326900 | 0.2326900 | 13-12-2019 | 16:00 |
| XSU |
S.U.C.R.E. | 1.2094000 | 1.2094000 | 1.2094000 | 13-12-2019 | 16:00 |
 SGD |
SINGAPUR | 0.7379800 | 0.7379800 | 0.7379800 | 13-12-2019 | 16:00 |
 SEK |
SUECIA | 0.1064600 | 0.1064600 | 0.1064600 | 13-12-2019 | 16:00 |
