Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0205612 | 0.0205397 | 0.0205827 | 27-08-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-08-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-08-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1552578 | 0.1552529 | 0.1552626 | 27-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3670500 | 1.3670500 | 1.3670500 | 27-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019854 | 0.0019864 | 27-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007154 | 0.0007152 | 0.0007155 | 27-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002466 | 0.0002465 | 0.0002466 | 27-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396648 | 0.1396453 | 0.1396843 | 27-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396141 | 0.1396102 | 0.1396180 | 27-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010315 | 0.0010311 | 0.0010318 | 27-08-2025 | 07:00 |
 CAD |
CANADA | 0.7219434 | 0.7219174 | 0.7219695 | 27-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104990 | 0.0104639 | 0.0105341 | 27-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5929299 | 0.5914709 | 0.5943889 | 27-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1835957 | 0.1835771 | 0.1836142 | 27-08-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 27-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 27-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082205 | 0.0081971 | 0.0082440 | 27-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6471000 | 0.6471000 | 0.6471000 | 27-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 27-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010653 | 0.0010965 | 27-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2025 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0073006 | 0.0072967 | 0.0073044 | 26-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250348 | 0.0249937 | 0.0250760 | 26-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243750 | 0.0243738 | 0.0243762 | 26-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3464883 | 0.3464763 | 0.3465003 | 26-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479186 | 0.1476232 | 0.1482140 | 26-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327198 | 0.0326979 | 0.0327417 | 26-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308071 | 0.0308194 | 26-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2430853 | 1.2430080 | 1.2431626 | 26-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1044037 | 0.1043928 | 0.1044146 | 26-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566841 | 0.0566729 | 0.0566954 | 26-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033118 | 0.0033086 | 0.0033149 | 26-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 26-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017754 | 0.0017754 | 0.0017755 | 26-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123655 | 0.0122428 | 0.0124882 | 26-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303510 | 0.2302555 | 0.2304466 | 26-08-2025 | 08:00 |
 EUR |
REUNION | 1.1646500 | 1.1647000 | 1.1646000 | 26-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159116 | 0.0158453 | 0.0159780 | 26-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474440 | 0.0474376 | 0.0474504 | 26-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3477500 | 1.3478000 | 1.3477000 | 26-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742731 | 0.2743258 | 26-08-2025 | 08:00 |
