Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1300886 | 0.1300090 | 0.1301681 | 01-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 01-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202183 | 0.0201979 | 0.0202388 | 01-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1582228 | 0.1582153 | 0.1582303 | 01-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3740000 | 1.3740000 | 1.3740000 | 01-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019795 | 0.0019730 | 0.0019860 | 01-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007381 | 0.0007379 | 0.0007383 | 01-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002446 | 0.0002444 | 0.0002447 | 01-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396199 | 0.1396141 | 0.1396258 | 01-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396628 | 0.1396589 | 0.1396667 | 01-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010779 | 0.0010772 | 0.0010785 | 01-07-2025 | 08:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 01-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106653 | 0.0106289 | 0.0107016 | 01-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6036096 | 0.6035003 | 0.6037189 | 01-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1840620 | 0.1840400 | 0.1840840 | 01-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 01-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 01-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081791 | 0.0081647 | 0.0081936 | 01-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6576000 | 0.6576000 | 0.6576000 | 01-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2375580 | 0.2373605 | 0.2377555 | 30-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 30-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093985 | 0.0093934 | 0.0094036 | 30-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249603 | 0.0249066 | 0.0250140 | 30-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251534 | 0.0251505 | 0.0251562 | 30-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3456766 | 0.3447087 | 0.3466444 | 30-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482031 | 0.1481042 | 0.1483019 | 30-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342096 | 0.0341985 | 0.0342207 | 30-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307403 | 0.0307314 | 0.0307493 | 30-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 30-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1051275 | 0.1051137 | 0.1051414 | 30-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562489 | 0.0562369 | 0.0562610 | 30-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033344 | 0.0033336 | 0.0033352 | 30-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7842829 | 0.7842522 | 0.7843137 | 30-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017858 | 0.0017857 | 0.0017859 | 30-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127752 | 0.0127451 | 0.0128054 | 30-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2306486 | 0.2305262 | 0.2307710 | 30-06-2025 | 08:00 |
 EUR |
REUNION | 1.1714500 | 1.1715000 | 1.1714000 | 30-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167826 | 0.0167087 | 0.0168565 | 30-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473592 | 0.0473516 | 0.0473668 | 30-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3693500 | 1.3694000 | 1.3693000 | 30-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 30-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2762507 | 0.2762049 | 0.2762965 | 30-06-2025 | 08:00 |
