Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3430787 | 0.3422430 | 0.3439144 | 18-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478915 | 0.1475470 | 0.1482359 | 18-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317052 | 0.0316896 | 0.0317208 | 18-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317889 | 0.0317803 | 0.0317975 | 18-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2573081 | 1.2572290 | 1.2573871 | 18-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1074200 | 0.1074079 | 0.1074321 | 18-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596022 | 0.0595919 | 0.0596125 | 18-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032354 | 0.0032303 | 0.0032404 | 18-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7745033 | 0.7744733 | 0.7745333 | 18-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017857 | 0.0017857 | 0.0017857 | 18-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0124939 | 0.0124185 | 0.0125693 | 18-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2300887 | 0.2299802 | 0.2301972 | 18-12-2025 | 08:00 |
 EUR |
REUNION | 1.1714000 | 1.1714000 | 1.1714000 | 18-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159160 | 0.0158117 | 0.0160202 | 18-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480134 | 0.0480053 | 0.0480215 | 18-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017857 | 0.0017857 | 0.0017858 | 18-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3392500 | 1.3393000 | 1.3392000 | 18-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742355 | 0.2743634 | 18-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2784933 | 0.2784507 | 0.2785360 | 18-12-2025 | 08:00 |
 PEN |
PERU | 0.2968989 | 0.2968239 | 0.2969738 | 18-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001491 | 0.0001487 | 0.0001495 | 18-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035673 | 0.0035661 | 0.0035685 | 18-12-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5975375 | 2.5980099 | 18-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764000 | 0.5764000 | 0.5764000 | 18-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0980195 | 0.0980084 | 0.0980305 | 18-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006855 | 0.0006843 | 0.0006867 | 18-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271792 | 0.0269689 | 0.0273896 | 18-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0555146 | 0.0555089 | 0.0555203 | 18-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1090578 | 0.1090274 | 0.1090881 | 18-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2447381 | 0.2446183 | 0.2448579 | 18-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002206 | 0.0002245 | 18-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247660 | 0.1247645 | 0.1247676 | 18-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2572768 | 3.2555262 | 3.2590275 | 18-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019384 | 0.0019376 | 0.0019392 | 18-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064178 | 0.0064176 | 0.0064180 | 18-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3107617 | 0.3106554 | 0.3108679 | 18-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 18-12-2025 | 08:00 |
 INR |
INDIA | 0.0110797 | 0.0110784 | 0.0110809 | 18-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030164 | 0.0030156 | 0.0030173 | 18-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285090 | 0.1285066 | 0.1285115 | 18-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379508 | 0.0378412 | 0.0380604 | 18-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306078 | 0.1305820 | 0.1306335 | 18-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 66.1445000 | 66.1650000 | 66.1240000 | 18-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 18-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210168 | 0.0209949 | 0.0210388 | 18-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2025 | 08:00 |
