Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 28-02-2020 | 21:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 28-02-2020 | 21:00 |
 CAD |
CANADA | 0.7446300 | 0.7446300 | 0.7446300 | 28-02-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 28-02-2020 | 21:00 |
 BGN |
BULGARIA | 0.5625500 | 0.5625500 | 0.5625500 | 28-02-2020 | 21:00 |
 BRL |
BRASIL | 0.2219400 | 0.2219400 | 0.2219400 | 28-02-2020 | 21:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 28-02-2020 | 21:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2020 | 21:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 28-02-2020 | 21:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 28-02-2020 | 21:00 |
 AUD |
AUSTRALIA | 0.6484000 | 0.6484000 | 0.6484000 | 28-02-2020 | 21:00 |
 ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 28-02-2020 | 21:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 28-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 28-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0256200 | 0.0256200 | 0.0256200 | 28-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 28-02-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 28-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316900 | 0.0316900 | 0.0316900 | 28-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0348200 | 1.0348200 | 1.0348200 | 28-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1029300 | 0.1029300 | 0.1029300 | 28-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0641700 | 0.0641700 | 0.0641700 | 28-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 28-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7166700 | 0.7166700 | 0.7166700 | 28-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 28-02-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 28-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0149100 | 0.0149100 | 0.0149100 | 28-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2282900 | 0.2282900 | 0.2282900 | 28-02-2020 | 08:00 |
 EUR |
REUNION | 1.0987500 | 1.0987500 | 1.0987500 | 28-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 28-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432800 | 0.0432800 | 0.0432800 | 28-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2875000 | 1.2875000 | 1.2875000 | 28-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0500000 | 18.0500000 | 18.0500000 | 28-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 28-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2540800 | 0.2540800 | 0.2540800 | 28-02-2020 | 08:00 |
 PEN |
PERU | 0.2910700 | 0.2910700 | 0.2910700 | 28-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 28-02-2020 | 08:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 28-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6235500 | 0.6235500 | 0.6235500 | 28-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1057400 | 0.1057400 | 0.1057400 | 28-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 28-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 28-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0506800 | 0.0506800 | 0.0506800 | 28-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1039400 | 0.1039400 | 0.1039400 | 28-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2372500 | 0.2372500 | 0.2372500 | 28-02-2020 | 08:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 28-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2699500 | 3.2699500 | 3.2699500 | 28-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 28-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 28-02-2020 | 08:00 |
