Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 27-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 27-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6575500 | 0.6575500 | 0.6575500 | 27-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0161000 | 0.0161000 | 0.0161000 | 27-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 27-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6573000 | 0.6573000 | 0.6573000 | 26-02-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 26-02-2020 | 10:00 |
 UYU |
URUGUAY | 0.0259800 | 0.0259800 | 0.0259800 | 26-02-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 26-02-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329200 | 0.0329200 | 0.0329200 | 26-02-2020 | 10:00 |
 THB |
TAILANDIA | 0.0313800 | 0.0313800 | 0.0313800 | 26-02-2020 | 10:00 |
 CHF |
SUIZA | 1.0233800 | 1.0233800 | 1.0233800 | 26-02-2020 | 10:00 |
 SEK |
SUECIA | 0.1025800 | 0.1025800 | 0.1025800 | 26-02-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660800 | 0.0660800 | 0.0660800 | 26-02-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 26-02-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7155400 | 0.7155400 | 0.7155400 | 26-02-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 26-02-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 26-02-2020 | 10:00 |
 RUB |
RUSIA | 0.0153500 | 0.0153500 | 0.0153500 | 26-02-2020 | 10:00 |
 RON |
RUMANIA | 0.2257700 | 0.2257700 | 0.2257700 | 26-02-2020 | 10:00 |
 EUR |
REUNION | 1.0856000 | 1.0856000 | 1.0856000 | 26-02-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 26-02-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0428300 | 0.0428300 | 0.0428300 | 26-02-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2927500 | 1.2927500 | 1.2927500 | 26-02-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1650.3000000 | 1650.3000000 | 1650.3000000 | 26-02-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 18.3300000 | 18.3300000 | 18.3300000 | 26-02-2020 | 10:00 |
 QAR |
QATAR | 0.2727400 | 0.2727400 | 0.2727400 | 26-02-2020 | 10:00 |
 PLN |
POLONIA | 0.2519000 | 0.2519000 | 0.2519000 | 26-02-2020 | 10:00 |
 PEN |
PERU | 0.2931900 | 0.2931900 | 0.2931900 | 26-02-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-02-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 26-02-2020 | 10:00 |
 OMR |
OMAN | 2.5971300 | 2.5971300 | 2.5971300 | 26-02-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6306500 | 0.6306500 | 0.6306500 | 26-02-2020 | 10:00 |
 NOK |
NORUEGA | 0.1065200 | 0.1065200 | 0.1065200 | 26-02-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 26-02-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0292600 | 0.0292600 | 0.0292600 | 26-02-2020 | 10:00 |
 MXN |
MEXICO | 0.0522100 | 0.0522100 | 0.0522100 | 26-02-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1032200 | 0.1032200 | 0.1032200 | 26-02-2020 | 10:00 |
 MYR |
MALASIA | 0.2366600 | 0.2366600 | 0.2366600 | 26-02-2020 | 10:00 |
| ARS |
ARGENTINA | 0.0161100 | 0.0161100 | 0.0161100 | 26-02-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 26-02-2020 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 26-02-2020 | 10:00 |
 MOP |
MACAO | 0.1246000 | 0.1246000 | 0.1246000 | 26-02-2020 | 10:00 |
 KWD |
KUWAIT | 3.2648300 | 3.2648300 | 3.2648300 | 26-02-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0026400 | 0.0026400 | 0.0026400 | 26-02-2020 | 10:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 26-02-2020 | 10:00 |
 JPY |
JAPON | 0.0090400 | 0.0090400 | 0.0090400 | 26-02-2020 | 10:00 |
 ILS |
ISRAEL | 0.2911600 | 0.2911600 | 0.2911600 | 26-02-2020 | 10:00 |
