Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6914500 | 0.6914500 | 0.6914500 | 13-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 13-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 13-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 12-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2439900 | 0.2439900 | 0.2439900 | 12-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5679400 | 0.5679400 | 0.5679400 | 12-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 12-12-2019 | 18:00 |
 CAD |
CANADA | 0.7581800 | 0.7581800 | 0.7581800 | 12-12-2019 | 18:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 12-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427700 | 0.1427700 | 0.1427700 | 12-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433200 | 0.1433200 | 0.1433200 | 12-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 12-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 12-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 12-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2019 | 18:00 |
 DEG |
D.E.G. -S.D.R | 1.3804500 | 1.3804500 | 1.3804500 | 12-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1486600 | 0.1486600 | 0.1486600 | 12-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0619400 | 0.0619400 | 0.0619400 | 12-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1303600 | 0.1303600 | 0.1303600 | 12-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 12-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1281200 | 0.1281200 | 0.1281200 | 12-12-2019 | 18:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 12-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 12-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2875500 | 0.2875500 | 0.2875500 | 12-12-2019 | 18:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 12-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4097400 | 1.4097400 | 1.4097400 | 12-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 12-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2954900 | 3.2954900 | 3.2954900 | 12-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2403300 | 0.2403300 | 0.2403300 | 12-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1039900 | 0.1039900 | 0.1039900 | 12-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0522900 | 0.0522900 | 0.0522900 | 12-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295100 | 0.0295100 | 0.0295100 | 12-12-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 12-12-2019 | 18:00 |
 NOK |
NORUEGA | 0.1098400 | 0.1098400 | 0.1098400 | 12-12-2019 | 18:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 12-12-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6579500 | 0.6579500 | 0.6579500 | 12-12-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 12-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 12-12-2019 | 18:00 |
 PEN |
PERU | 0.2961500 | 0.2961500 | 0.2961500 | 12-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2591400 | 0.2591400 | 0.2591400 | 12-12-2019 | 18:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 12-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.6600000 | 16.6600000 | 16.6600000 | 12-12-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.3086000 | 1.3086000 | 1.3086000 | 12-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1467.8000000 | 1467.8000000 | 1467.8000000 | 12-12-2019 | 18:00 |
