Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1068400 | 0.1068400 | 0.1068400 | 02-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0298100 | 1.0298100 | 1.0298100 | 02-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331700 | 0.0331700 | 0.0331700 | 02-01-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 02-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 02-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4950900 | 0.4950900 | 0.4950900 | 02-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267700 | 0.0267700 | 0.0267700 | 02-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 02-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0167000 | 0.0167000 | 0.0167000 | 02-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6991000 | 0.6991000 | 0.6991000 | 02-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 02-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-01-2020 | 08:00 |
| BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 27-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 27-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 27-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2470200 | 0.2470200 | 0.2470200 | 27-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5702900 | 0.5702900 | 0.5702900 | 27-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 27-12-2019 | 08:00 |
 CAD |
CANADA | 0.7645000 | 0.7645000 | 0.7645000 | 27-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013400 | 0.0013400 | 0.0013400 | 27-12-2019 | 08:00 |
| ARS |
ARGENTINA | 0.0167000 | 0.0167000 | 0.0167000 | 27-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 27-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 27-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2019 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3785400 | 1.3785400 | 1.3785400 | 27-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1493800 | 0.1493800 | 0.1493800 | 27-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0623600 | 0.0623600 | 0.0623600 | 27-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 27-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1298800 | 0.1298800 | 0.1298800 | 27-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 27-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1284300 | 0.1284300 | 0.1284300 | 27-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 27-12-2019 | 08:00 |
 INR |
INDIA | 0.0140100 | 0.0140100 | 0.0140100 | 27-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2888500 | 0.2888500 | 0.2888500 | 27-12-2019 | 08:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 27-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4092500 | 1.4092500 | 1.4092500 | 27-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 27-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2958700 | 3.2958700 | 3.2958700 | 27-12-2019 | 08:00 |
 MOP |
MACAO | 0.1246400 | 0.1246400 | 0.1246400 | 27-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 27-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2422900 | 0.2422900 | 0.2422900 | 27-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1041800 | 0.1041800 | 0.1041800 | 27-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0528600 | 0.0528600 | 0.0528600 | 27-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 27-12-2019 | 08:00 |
