Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2020 | 09:00 |
 KWD |
KUWAIT | 3.2619000 | 3.2619000 | 3.2619000 | 20-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0262900 | 0.0262900 | 0.0262900 | 20-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 20-02-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330500 | 0.0330500 | 0.0330500 | 20-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 20-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0165700 | 1.0165700 | 1.0165700 | 20-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1018000 | 0.1018000 | 0.1018000 | 20-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0662200 | 0.0662200 | 0.0662200 | 20-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 20-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7142100 | 0.7142100 | 0.7142100 | 20-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 20-02-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 20-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0156800 | 0.0156800 | 0.0156800 | 20-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2249800 | 0.2249800 | 0.2249800 | 20-02-2020 | 08:00 |
 EUR |
REUNION | 1.0789000 | 1.0789000 | 1.0789000 | 20-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187500 | 0.0187500 | 0.0187500 | 20-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430900 | 0.0430900 | 0.0430900 | 20-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2864500 | 1.2864500 | 1.2864500 | 20-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.3450000 | 18.3450000 | 18.3450000 | 20-02-2020 | 08:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 20-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2519200 | 0.2519200 | 0.2519200 | 20-02-2020 | 08:00 |
 PEN |
PERU | 0.2957000 | 0.2957000 | 0.2957000 | 20-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 20-02-2020 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 20-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6330500 | 0.6330500 | 0.6330500 | 20-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1073800 | 0.1073800 | 0.1073800 | 20-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 20-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 20-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0535100 | 0.0535100 | 0.0535100 | 20-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1026600 | 0.1026600 | 0.1026600 | 20-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2391200 | 0.2391200 | 0.2391200 | 20-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-02-2020 | 08:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 20-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026600 | 0.0026600 | 0.0026600 | 20-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 20-02-2020 | 08:00 |
 JPY |
JAPON | 0.0089300 | 0.0089300 | 0.0089300 | 20-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2915100 | 0.2915100 | 0.2915100 | 20-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-02-2020 | 08:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 20-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 20-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1285100 | 0.1285100 | 0.1285100 | 20-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 20-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1308500 | 0.1308500 | 0.1308500 | 20-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0642600 | 0.0642600 | 0.0642600 | 20-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2020 | 08:00 |
