Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017419 | 0.0017419 | 0.0017420 | 20-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029759 | 0.0029751 | 0.0029768 | 20-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606681 | 0.0606571 | 0.0606792 | 20-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035974 | 0.0035945 | 0.0036003 | 20-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 20-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309861 | 0.0309645 | 0.0310077 | 20-07-2026 | 08:00 |
 EUR |
REUNION | 1.1427000 | 1.1427000 | 1.1427000 | 20-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571781 | 0.0571722 | 0.0571840 | 20-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271733 | 0.0269533 | 0.0273934 | 20-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007246 | 0.0007237 | 0.0007254 | 20-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1034249 | 0.1034136 | 0.1034361 | 20-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5854500 | 0.5855000 | 0.5854000 | 20-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238282 | 0.1238267 | 0.1238298 | 20-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021258 | 0.0021253 | 0.0021263 | 20-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 20-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2327003 | 3.2266391 | 3.2387614 | 20-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3281809 | 0.3280947 | 0.3282670 | 20-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000557 | 20-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061578 | 0.0061576 | 0.0061580 | 20-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002334 | 0.0002326 | 0.0002342 | 20-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 20-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 56.7847500 | 56.8025000 | 56.7670000 | 20-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 20-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275428 | 0.1275412 | 0.1275445 | 20-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031674 | 0.0031665 | 0.0031682 | 20-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0195839 | 0.0195664 | 0.0196015 | 20-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2443644 | 0.2442002 | 0.2445286 | 20-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662903 | 0.2662690 | 0.2663115 | 20-07-2026 | 08:00 |
 INR |
INDIA | 0.0103679 | 0.0103675 | 0.0103683 | 20-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1070314 | 0.1070010 | 0.1070617 | 20-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022197 | 0.0022123 | 0.0022271 | 17-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3610600 | 1.3610600 | 1.3610600 | 17-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1474785 | 0.1474078 | 0.1475492 | 17-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003095 | 0.0003092 | 0.0003098 | 17-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006726 | 0.0006722 | 0.0006730 | 17-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1528607 | 0.1528561 | 0.1528654 | 17-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474806 | 0.1474773 | 0.1474839 | 17-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103485 | 0.0103326 | 0.0103645 | 17-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5842657 | 0.5842486 | 0.5842827 | 17-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2026 | 08:00 |
 CAD |
CANADA | 0.7128854 | 0.7128599 | 0.7129108 | 17-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010712 | 0.0010710 | 0.0010715 | 17-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 17-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1953582 | 0.1953353 | 0.1953811 | 17-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2026 | 08:00 |
