Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001647 | 0.0001643 | 0.0001651 | 20-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 20-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5854500 | 0.5855000 | 0.5854000 | 20-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035974 | 0.0035945 | 0.0036003 | 20-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2638104 | 0.2637756 | 0.2638452 | 20-07-2026 | 08:00 |
 PEN |
PERU | 0.2933197 | 0.2931691 | 0.2934702 | 20-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007246 | 0.0007237 | 0.0007254 | 20-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 20-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1070314 | 0.1070010 | 0.1070617 | 20-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2443644 | 0.2442002 | 0.2445286 | 20-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021258 | 0.0021253 | 0.0021263 | 20-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2327003 | 3.2266391 | 3.2387614 | 20-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3281809 | 0.3280947 | 0.3282670 | 20-07-2026 | 08:00 |
 CAD |
CANADA | 0.7120224 | 0.7119971 | 0.7120478 | 20-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238282 | 0.1238267 | 0.1238298 | 20-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000557 | 20-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1034249 | 0.1034136 | 0.1034361 | 20-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002334 | 0.0002326 | 0.0002342 | 20-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3457000 | 1.3456000 | 20-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571781 | 0.0571722 | 0.0571840 | 20-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0921658 | 0.0921658 | 0.0921658 | 20-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662903 | 0.2662690 | 0.2663115 | 20-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7005500 | 0.7006000 | 0.7005000 | 20-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081141 | 0.0080857 | 0.0081426 | 20-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522386 | 2.6516055 | 2.6528717 | 20-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006762 | 0.0006760 | 0.0006765 | 20-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010698 | 0.0010440 | 0.0010957 | 20-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-07-2026 | 08:00 |
| NOK |
NORUEGA | 0.1036086 | 0.1035990 | 0.1036183 | 17-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309296 | 0.0308880 | 0.0309712 | 17-07-2026 | 08:00 |
| QAR |
QATAR | 0.2742694 | 0.2741979 | 0.2743408 | 17-07-2026 | 08:00 |
| NGN |
NIGERIA | 0.0007246 | 0.0007243 | 0.0007249 | 17-07-2026 | 08:00 |
| OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 17-07-2026 | 08:00 |
| MYR |
MALASIA | 0.2441407 | 0.2439619 | 0.2443195 | 17-07-2026 | 08:00 |
| PKR |
PAKISTAN | 0.0035963 | 0.0035906 | 0.0036020 | 17-07-2026 | 08:00 |
| ILS |
ISRAEL | 0.3282724 | 0.3281808 | 0.3283640 | 17-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2026 | 08:00 |
| MOP |
MACAO | 0.1238328 | 0.1238313 | 0.1238344 | 17-07-2026 | 08:00 |
| BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 17-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 17-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311772 | 0.1311208 | 0.1312335 | 17-07-2026 | 08:00 |
| KZT |
KAZAJSTAN | 0.0021210 | 0.0021200 | 0.0021219 | 17-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061574 | 0.0061572 | 0.0061576 | 17-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031467 | 0.0031460 | 0.0031475 | 17-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1953582 | 0.1953353 | 0.1953811 | 17-07-2026 | 08:00 |
