Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0062587 | 0.0062586 | 0.0062589 | 02-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020401 | 0.0020394 | 0.0020407 | 02-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000560 | 0.0000560 | 0.0000560 | 02-06-2026 | 08:00 |
 INR |
INDIA | 0.0104967 | 0.0104962 | 0.0104973 | 02-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3516731 | 0.3515556 | 0.3517906 | 02-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2346243 | 3.2328979 | 3.2363506 | 02-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375241 | 0.0373578 | 0.0376903 | 02-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275933 | 0.1275917 | 0.1275949 | 02-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032848 | 0.0032839 | 0.0032856 | 02-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238773 | 0.1238758 | 0.1238788 | 02-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2522227 | 0.2520796 | 0.2523659 | 02-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089473 | 0.1089158 | 0.1089787 | 02-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0578758 | 0.0578700 | 0.0578817 | 02-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192793 | 0.0192631 | 0.0192956 | 02-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558822 | 0.1558773 | 0.1558870 | 02-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.0857000 | 76.1065000 | 76.0649000 | 02-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006592 | 0.0006592 | 0.0006593 | 02-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021897 | 0.0021775 | 0.0022018 | 02-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3692500 | 1.3692500 | 1.3692500 | 02-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312091 | 0.1311847 | 0.1312335 | 02-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002809 | 0.0002805 | 0.0002812 | 02-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001639 | 0.0001650 | 02-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5955039 | 0.5954862 | 0.5955216 | 01-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105462 | 0.0105298 | 0.0105625 | 01-06-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 01-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1990208 | 0.1989891 | 0.1990525 | 01-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453434 | 0.1448058 | 0.1458810 | 01-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011263 | 0.0011259 | 0.0011268 | 01-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010761 | 0.0010569 | 0.0010952 | 01-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664464 | 0.2664748 | 01-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007096 | 0.0007093 | 0.0007098 | 01-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7169500 | 0.7170000 | 0.7169000 | 01-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6520978 | 2.6528717 | 01-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 01-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478557 | 0.1478524 | 0.1478590 | 01-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081480 | 0.0081324 | 0.0081637 | 01-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3438694 | 0.3429708 | 0.3447681 | 01-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217895 | 0.0217886 | 0.0217903 | 01-06-2026 | 08:00 |
