Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0157355 | 0.0156235 | 0.0158476 | 04-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129745 | 0.0129243 | 0.0130247 | 04-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2291003 | 0.2290006 | 0.2292000 | 04-12-2025 | 08:00 |
 EUR |
REUNION | 1.1668500 | 1.1669000 | 1.1668000 | 04-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 04-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064647 | 0.0064645 | 0.0064649 | 04-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3090330 | 0.3089471 | 0.3091190 | 04-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019777 | 0.0019766 | 0.0019788 | 04-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2591872 | 3.2580718 | 3.2603025 | 04-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247349 | 0.1247333 | 0.1247364 | 04-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002229 | 0.0002249 | 04-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.4167500 | 57.4310000 | 57.4025000 | 04-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306335 | 0.1306335 | 0.1306335 | 04-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 04-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379595 | 0.0378282 | 0.0380908 | 04-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284769 | 0.1284752 | 0.1284785 | 04-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210223 | 0.0210017 | 0.0210429 | 04-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3640600 | 1.3640600 | 1.3640600 | 04-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 04-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562292 | 0.1562231 | 0.1562353 | 04-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030524 | 0.0030517 | 0.0030532 | 04-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-12-2025 | 08:00 |
 INR |
INDIA | 0.0111140 | 0.0111132 | 0.0111148 | 04-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414067 | 0.1413987 | 0.1414147 | 04-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006794 | 0.0006793 | 0.0006795 | 04-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002652 | 0.0002658 | 04-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020342 | 0.0020318 | 0.0020366 | 04-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2430725 | 0.2429248 | 0.2432202 | 04-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1883540 | 0.1883345 | 0.1883735 | 04-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5966055 | 0.5961962 | 0.5970149 | 04-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105322 | 0.0104968 | 0.0105675 | 04-12-2025 | 08:00 |
 CAD |
CANADA | 0.7156403 | 0.7156147 | 0.7156659 | 04-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010899 | 0.0010896 | 0.0010903 | 04-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3413553 | 0.3411106 | 0.3416000 | 04-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235587 | 0.0235575 | 0.0235599 | 04-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480390 | 0.1475448 | 0.1485332 | 04-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081759 | 0.0081833 | 04-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255428 | 0.0255167 | 0.0255689 | 04-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6520274 | 2.6524495 | 04-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607500 | 0.6608000 | 0.6607000 | 04-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006881 | 0.0006880 | 0.0006882 | 04-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0039975 | 0.0039937 | 0.0040013 | 04-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588768 | 0.0588657 | 0.0588879 | 04-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032454 | 0.0032436 | 0.0032472 | 04-12-2025 | 08:00 |
