Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0272035 | 0.0270751 | 0.0273319 | 02-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004404 | 0.1004268 | 0.1004540 | 02-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5820000 | 0.5820000 | 0.5820000 | 02-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542534 | 0.0542458 | 0.0542611 | 02-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035541 | 0.0035528 | 0.0035555 | 02-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2309069 | 0.2307976 | 0.2310162 | 02-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 02-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001430 | 0.0001424 | 0.0001437 | 02-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2715557 | 3.2705389 | 3.2725725 | 02-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018275 | 0.0018263 | 0.0018288 | 02-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247683 | 0.1247660 | 0.1247707 | 02-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 02-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2377274 | 0.2375861 | 0.2378686 | 02-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445373 | 0.1431639 | 0.1459108 | 02-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 02-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3013591 | 0.3012320 | 0.3014863 | 02-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067946 | 0.0067944 | 0.0067948 | 02-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097755 | 0.1097453 | 0.1098056 | 02-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122965 | 0.0122059 | 0.0123871 | 02-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305304 | 0.1304631 | 0.1305977 | 01-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 01-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382491 | 0.0380131 | 0.0384852 | 01-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3709700 | 1.3709700 | 1.3709700 | 01-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573551 | 0.1573489 | 0.1573613 | 01-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002550 | 0.0002548 | 0.0002551 | 01-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007128 | 0.0007127 | 0.0007129 | 01-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019766 | 0.0019989 | 01-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106157 | 0.0105795 | 0.0106520 | 01-10-2025 | 08:00 |
 CAD |
CANADA | 0.7179008 | 0.7178750 | 0.7179266 | 01-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1883203 | 0.1883026 | 0.1883381 | 01-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6006549 | 0.6003121 | 0.6009976 | 01-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010447 | 0.0010444 | 0.0010450 | 01-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403666 | 0.1403626 | 0.1403705 | 01-10-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1446046 | 0.1432664 | 0.1459427 | 01-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1403942 | 0.1404494 | 01-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208986 | 0.0208768 | 0.0209205 | 01-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285057 | 0.1285033 | 0.1285082 | 01-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030210 | 0.0030203 | 0.0030217 | 01-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250878 | 0.0250689 | 0.0251067 | 01-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0057005 | 0.0057002 | 0.0057008 | 01-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 01-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308970 | 0.0308889 | 0.0309052 | 01-10-2025 | 08:00 |
