Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2503912 | 0.2502815 | 0.2505010 | 26-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071604 | 0.1071283 | 0.1071926 | 26-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0560528 | 0.0560462 | 0.0560594 | 26-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272540 | 0.0271779 | 0.0273301 | 26-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3194939 | 0.3193867 | 0.3196011 | 26-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062623 | 0.0062621 | 0.0062625 | 26-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029678 | 0.0029667 | 0.0029689 | 26-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007212 | 0.0007208 | 0.0007215 | 26-03-2026 | 08:00 |
 INR |
INDIA | 0.0106411 | 0.0106408 | 0.0106414 | 26-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 26-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 26-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307304 | 0.1306569 | 0.1308039 | 26-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047755 | 0.0047984 | 26-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189376 | 0.0189214 | 0.0189537 | 26-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 26-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3644800 | 1.3644800 | 1.3644800 | 26-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378433 | 0.0376838 | 0.0380028 | 26-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1543197 | 0.1543138 | 0.1543257 | 26-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 67.4762500 | 67.5038000 | 67.4487000 | 26-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446780 | 0.1446612 | 0.1446947 | 26-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002714 | 0.0002710 | 0.0002717 | 26-03-2026 | 08:00 |
 PEN |
PERU | 0.2894440 | 0.2893183 | 0.2895696 | 26-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006633 | 0.0006633 | 0.0006634 | 26-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021505 | 0.0021413 | 0.0021598 | 26-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278151 | 0.1278134 | 0.1278167 | 26-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1037441 | 0.1037312 | 0.1037570 | 26-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1910858 | 0.1910584 | 0.1911132 | 25-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5926277 | 0.5926277 | 0.5926277 | 25-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104871 | 0.0104583 | 0.0105159 | 25-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6404774 | 2.6371308 | 2.6438240 | 25-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081502 | 0.0081321 | 0.0081683 | 25-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 25-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665245 | 0.2665742 | 25-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007187 | 0.0007187 | 25-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 25-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6961000 | 0.6961000 | 0.6961000 | 25-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 25-03-2026 | 08:00 |
 CAD |
CANADA | 0.7253472 | 0.7253209 | 0.7253735 | 25-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010943 | 0.0010950 | 25-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488095 | 0.1488095 | 0.1488095 | 25-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3422504 | 0.3415300 | 0.3429708 | 25-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306485 | 0.0306410 | 0.0306560 | 25-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312587 | 0.0312500 | 0.0312675 | 25-03-2026 | 08:00 |
