Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2817933 | 0.2817456 | 0.2818409 | 30-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 30-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035234 | 0.0035216 | 0.0035251 | 30-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972003 | 2.5965258 | 2.5978749 | 30-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6061000 | 0.6061000 | 0.6061000 | 30-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989266 | 0.0989158 | 0.0989374 | 30-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006516 | 0.0006505 | 0.0006526 | 30-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271745 | 0.0269776 | 0.0273715 | 30-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0530114 | 0.0530048 | 0.0530180 | 30-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107695 | 0.1107358 | 0.1108033 | 30-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002256 | 0.0002295 | 30-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 30-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2702719 | 3.2692559 | 3.2712879 | 30-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019245 | 0.0019239 | 0.0019251 | 30-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069220 | 0.0069218 | 0.0069223 | 30-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2967051 | 0.2965599 | 0.2968504 | 30-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 30-06-2025 | 08:00 |
 INR |
INDIA | 0.0116597 | 0.0116590 | 0.0116604 | 30-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029303 | 0.0029297 | 0.0029309 | 30-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 30-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383945 | 0.0381672 | 0.0386219 | 30-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 30-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301513 | 0.1301280 | 0.1301747 | 30-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 30-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201629 | 0.0201460 | 0.0201798 | 30-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570117 | 0.1570055 | 0.1570179 | 30-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3733800 | 1.3733800 | 1.3733800 | 30-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019805 | 0.0019743 | 0.0019866 | 30-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007371 | 0.0007370 | 0.0007372 | 30-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002440 | 0.0002438 | 0.0002441 | 30-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395722 | 0.1395653 | 0.1395790 | 30-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396189 | 0.1396141 | 0.1396238 | 30-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010686 | 0.0010681 | 0.0010691 | 30-06-2025 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 30-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105905 | 0.0105547 | 0.0106264 | 30-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5989817 | 0.5988382 | 0.5991252 | 30-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1824218 | 0.1823985 | 0.1824451 | 30-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 30-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 30-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081806 | 0.0081632 | 0.0081980 | 30-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 30-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008415 | 0.0008413 | 0.0008417 | 30-06-2025 | 08:00 |
