Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2734182 | 0.2733809 | 0.2734556 | 26-08-2025 | 08:00 |
 PEN |
PERU | 0.2830215 | 0.2828934 | 0.2831497 | 26-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001362 | 0.0001372 | 26-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035403 | 0.0035365 | 0.0035440 | 26-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 26-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5854000 | 0.5854000 | 0.5854000 | 26-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985192 | 0.0985076 | 0.0985309 | 26-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006497 | 0.0006516 | 26-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271481 | 0.0269504 | 0.0273459 | 26-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536808 | 0.0536748 | 0.0536869 | 26-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107382 | 0.1107076 | 0.1107689 | 26-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2370511 | 0.2369106 | 0.2371916 | 26-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002248 | 0.0002287 | 26-08-2025 | 08:00 |
 MOP |
MACAO | 0.1244702 | 0.1244678 | 0.1244725 | 26-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719303 | 3.2710738 | 3.2727867 | 26-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018652 | 0.0018645 | 0.0018659 | 26-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 26-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067780 | 0.0067778 | 0.0067782 | 26-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2972386 | 0.2971326 | 0.2973447 | 26-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 26-08-2025 | 08:00 |
 INR |
INDIA | 0.0114044 | 0.0114038 | 0.0114051 | 26-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029328 | 0.0029322 | 0.0029334 | 26-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282043 | 0.1282018 | 0.1282067 | 26-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382194 | 0.0379154 | 0.0385234 | 26-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 26-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304942 | 0.1304226 | 0.1305658 | 26-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 26-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205810 | 0.0205634 | 0.0205987 | 26-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560281 | 0.1560208 | 0.1560354 | 26-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3697200 | 1.3697200 | 1.3697200 | 26-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019874 | 0.0019845 | 0.0019903 | 26-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007170 | 0.0007170 | 0.0007171 | 26-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002483 | 0.0002482 | 0.0002484 | 26-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397116 | 0.1396979 | 0.1397253 | 26-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396804 | 0.1396765 | 0.1396843 | 26-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010393 | 0.0010389 | 0.0010396 | 26-08-2025 | 08:00 |
 CAD |
CANADA | 0.7222041 | 0.7221780 | 0.7222302 | 26-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105273 | 0.0104919 | 0.0105626 | 26-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952774 | 0.5937537 | 0.5968011 | 26-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1848599 | 0.1848360 | 0.1848838 | 26-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 26-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082227 | 0.0082014 | 0.0082440 | 26-08-2025 | 08:00 |
