Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019774 | 0.0019715 | 0.0019833 | 05-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007283 | 0.0007280 | 0.0007285 | 05-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002352 | 0.0002351 | 0.0002354 | 05-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375269 | 0.1375269 | 0.1375269 | 05-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390288 | 0.1390221 | 0.1390356 | 05-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010632 | 0.0010626 | 0.0010638 | 05-05-2025 | 08:00 |
 CAD |
CANADA | 0.7238770 | 0.7238508 | 0.7239032 | 05-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102614 | 0.0102274 | 0.0102954 | 05-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5806695 | 0.5805852 | 0.5807538 | 05-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1774292 | 0.1774087 | 0.1774496 | 05-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445086 | 0.1445086 | 0.1445086 | 05-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 05-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6487500 | 0.6488000 | 0.6487000 | 05-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008537 | 0.0008537 | 0.0008537 | 05-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 05-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000384 | 0.0000386 | 01-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0117072 | 0.0116998 | 0.0117145 | 01-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0238155 | 0.0237902 | 0.0238407 | 01-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0260108 | 0.0260065 | 0.0260152 | 01-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3349640 | 0.3345152 | 0.3354128 | 01-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482914 | 0.1480165 | 0.1485663 | 01-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311754 | 0.0311507 | 0.0312002 | 01-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298792 | 0.0298667 | 0.0298917 | 01-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2067821 | 1.2067093 | 1.2068549 | 01-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1029919 | 0.1029664 | 0.1030173 | 01-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537306 | 0.0537137 | 0.0537475 | 01-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033392 | 0.0033387 | 0.0033397 | 01-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7640003 | 0.7639419 | 0.7640586 | 01-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017259 | 0.0017258 | 0.0017260 | 01-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0122109 | 0.0121326 | 0.0122891 | 01-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2274174 | 0.2273657 | 0.2274691 | 01-05-2025 | 08:00 |
 EUR |
REUNION | 1.1321500 | 1.1322000 | 1.1321000 | 01-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170183 | 0.0169534 | 0.0170832 | 01-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454404 | 0.0454295 | 0.0454514 | 01-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3321000 | 1.3322000 | 1.3320000 | 01-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 01-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2642566 | 0.2641658 | 0.2643474 | 01-05-2025 | 08:00 |
 PEN |
PERU | 0.2728736 | 0.2728140 | 0.2729332 | 01-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 01-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035589 | 0.0035589 | 0.0035589 | 01-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 01-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 01-05-2025 | 08:00 |
