Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 18-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 18-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428100 | 0.1428100 | 0.1428100 | 18-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427700 | 0.1427700 | 0.1427700 | 18-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 18-02-2020 | 08:00 |
 CAD |
CANADA | 0.7540900 | 0.7540900 | 0.7540900 | 18-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097800 | 0.0097800 | 0.0097800 | 18-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5529600 | 0.5529600 | 0.5529600 | 18-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2302900 | 0.2302900 | 0.2302900 | 18-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1459200 | 0.1459200 | 0.1459200 | 18-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 18-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4988700 | 0.4988700 | 0.4988700 | 18-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6680000 | 0.6680000 | 0.6680000 | 18-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0162300 | 0.0162300 | 0.0162300 | 18-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 18-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2780400 | 3.2780400 | 3.2780400 | 17-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 17-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 17-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481100 | 0.1481100 | 0.1481100 | 17-02-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333000 | 0.0333000 | 0.0333000 | 17-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 17-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0182800 | 1.0182800 | 1.0182800 | 17-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1028600 | 0.1028600 | 0.1028600 | 17-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0669000 | 0.0669000 | 0.0669000 | 17-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 17-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7199700 | 0.7199700 | 0.7199700 | 17-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 17-02-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 17-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0157600 | 0.0157600 | 0.0157600 | 17-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2268800 | 0.2268800 | 0.2268800 | 17-02-2020 | 08:00 |
 EUR |
REUNION | 1.0836500 | 1.0836500 | 1.0836500 | 17-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186600 | 0.0186600 | 0.0186600 | 17-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437000 | 0.0437000 | 0.0437000 | 17-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3013500 | 1.3013500 | 1.3013500 | 17-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7050000 | 17.7050000 | 17.7050000 | 17-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 17-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2542900 | 0.2542900 | 0.2542900 | 17-02-2020 | 08:00 |
 PEN |
PERU | 0.2959900 | 0.2959900 | 0.2959900 | 17-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 17-02-2020 | 08:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 17-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6424000 | 0.6424000 | 0.6424000 | 17-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1079800 | 0.1079800 | 0.1079800 | 17-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 17-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 17-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0538200 | 0.0538200 | 0.0538200 | 17-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1028600 | 0.1028600 | 0.1028600 | 17-02-2020 | 08:00 |
