Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1430000 | 0.1430000 | 0.1430000 | 14-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 14-02-2020 | 08:00 |
 CAD |
CANADA | 0.7550900 | 0.7550900 | 0.7550900 | 14-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 14-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5542000 | 0.5542000 | 0.5542000 | 14-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2312200 | 0.2312200 | 0.2312200 | 14-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448800 | 0.1448800 | 0.1448800 | 14-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 14-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 14-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 14-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6714500 | 0.6714500 | 0.6714500 | 14-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 13-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0263200 | 0.0263200 | 0.0263200 | 13-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 13-02-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333100 | 0.0333100 | 0.0333100 | 13-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321100 | 0.0321100 | 0.0321100 | 13-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0217100 | 1.0217100 | 1.0217100 | 13-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1035800 | 0.1035800 | 0.1035800 | 13-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673500 | 0.0673500 | 0.0673500 | 13-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 13-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7197900 | 0.7197900 | 0.7197900 | 13-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 13-02-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 13-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 13-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2279900 | 0.2279900 | 0.2279900 | 13-02-2020 | 08:00 |
 EUR |
REUNION | 1.0863000 | 1.0863000 | 1.0863000 | 13-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187900 | 0.0187900 | 0.0187900 | 13-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437400 | 0.0437400 | 0.0437400 | 13-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3030500 | 1.3030500 | 1.3030500 | 13-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.5600000 | 17.5600000 | 17.5600000 | 13-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 13-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2555800 | 0.2555800 | 0.2555800 | 13-02-2020 | 08:00 |
 PEN |
PERU | 0.2959800 | 0.2959800 | 0.2959800 | 13-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 13-02-2020 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 13-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6450500 | 0.6450500 | 0.6450500 | 13-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1081600 | 0.1081600 | 0.1081600 | 13-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 13-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 13-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0536600 | 0.0536600 | 0.0536600 | 13-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1030100 | 0.1030100 | 0.1030100 | 13-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2414900 | 0.2414900 | 0.2414900 | 13-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 13-02-2020 | 08:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 13-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2799800 | 3.2799800 | 3.2799800 | 13-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 13-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 13-02-2020 | 08:00 |
 JPY |
JAPON | 0.0091100 | 0.0091100 | 0.0091100 | 13-02-2020 | 08:00 |
