Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2919400 | 0.2919400 | 0.2919400 | 13-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-02-2020 | 08:00 |
 INR |
INDIA | 0.0140200 | 0.0140200 | 0.0140200 | 13-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032200 | 0.0032200 | 0.0032200 | 13-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287600 | 0.1287600 | 0.1287600 | 13-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 13-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1309200 | 0.1309200 | 0.1309200 | 13-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638400 | 0.0638400 | 0.0638400 | 13-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-02-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1453800 | 0.1453800 | 0.1453800 | 13-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3695100 | 1.3695100 | 1.3695100 | 13-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 13-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 13-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 13-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 13-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431500 | 0.1431500 | 0.1431500 | 13-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 13-02-2020 | 08:00 |
 CAD |
CANADA | 0.7540600 | 0.7540600 | 0.7540600 | 13-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 13-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5556500 | 0.5556500 | 0.5556500 | 13-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2283400 | 0.2283400 | 0.2283400 | 13-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 13-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 13-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 13-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 13-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6730500 | 0.6730500 | 0.6730500 | 13-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0163300 | 0.0163300 | 0.0163300 | 13-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 13-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2812700 | 3.2812700 | 3.2812700 | 12-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 12-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0264400 | 0.0264400 | 0.0264400 | 12-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 12-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 12-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321400 | 0.0321400 | 0.0321400 | 12-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0255400 | 1.0255400 | 1.0255400 | 12-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1039900 | 0.1039900 | 0.1039900 | 12-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676600 | 0.0676600 | 0.0676600 | 12-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 12-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7217400 | 0.7217400 | 0.7217400 | 12-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 12-02-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 12-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0158600 | 0.0158600 | 0.0158600 | 12-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2289400 | 0.2289400 | 0.2289400 | 12-02-2020 | 08:00 |
 EUR |
REUNION | 1.0913500 | 1.0913500 | 1.0913500 | 12-02-2020 | 08:00 |
