Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0187800 | 0.0187800 | 0.0187800 | 12-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438800 | 0.0438800 | 0.0438800 | 12-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2987500 | 1.2987500 | 1.2987500 | 12-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7050000 | 17.7050000 | 17.7050000 | 12-02-2020 | 08:00 |
 QAR |
QATAR | 0.2728300 | 0.2728300 | 0.2728300 | 12-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2564900 | 0.2564900 | 0.2564900 | 12-02-2020 | 08:00 |
 PEN |
PERU | 0.2951800 | 0.2951800 | 0.2951800 | 12-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 12-02-2020 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 12-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6484500 | 0.6484500 | 0.6484500 | 12-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1086500 | 0.1086500 | 0.1086500 | 12-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 12-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 12-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0536800 | 0.0536800 | 0.0536800 | 12-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1032700 | 0.1032700 | 0.1032700 | 12-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2417400 | 0.2417400 | 0.2417400 | 12-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-02-2020 | 08:00 |
 MOP |
MACAO | 0.1250200 | 0.1250200 | 0.1250200 | 12-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 12-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 12-02-2020 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 12-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2923000 | 0.2923000 | 0.2923000 | 12-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-02-2020 | 08:00 |
 INR |
INDIA | 0.0140200 | 0.0140200 | 0.0140200 | 12-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 12-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 12-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 12-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1308700 | 0.1308700 | 0.1308700 | 12-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 12-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1460700 | 0.1460700 | 0.1460700 | 12-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3700500 | 1.3700500 | 1.3700500 | 12-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 12-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 12-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 12-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434600 | 0.1434600 | 0.1434600 | 12-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434400 | 0.1434400 | 0.1434400 | 12-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 12-02-2020 | 08:00 |
 CAD |
CANADA | 0.7541800 | 0.7541800 | 0.7541800 | 12-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098600 | 0.0098600 | 0.0098600 | 12-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5579700 | 0.5579700 | 0.5579700 | 12-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2307600 | 0.2307600 | 0.2307600 | 12-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 12-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 12-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 12-02-2020 | 08:00 |
