Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6747500 | 0.6747500 | 0.6747500 | 12-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0163600 | 0.0163600 | 0.0163600 | 12-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 12-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 11-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0264800 | 0.0264800 | 0.0264800 | 11-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 11-02-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 11-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319900 | 0.0319900 | 0.0319900 | 11-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0221800 | 1.0221800 | 1.0221800 | 11-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1034700 | 0.1034700 | 0.1034700 | 11-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672300 | 0.0672300 | 0.0672300 | 11-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 11-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7206900 | 0.7206900 | 0.7206900 | 11-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 11-02-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 11-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 11-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2287500 | 0.2287500 | 0.2287500 | 11-02-2020 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0908500 | 1.0908500 | 11-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187300 | 0.0187300 | 0.0187300 | 11-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436900 | 0.0436900 | 0.0436900 | 11-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2932500 | 1.2932500 | 1.2932500 | 11-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7850000 | 17.7850000 | 17.7850000 | 11-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 11-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2563100 | 0.2563100 | 0.2563100 | 11-02-2020 | 08:00 |
 PEN |
PERU | 0.2946600 | 0.2946600 | 0.2946600 | 11-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 11-02-2020 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 11-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6392500 | 0.6392500 | 0.6392500 | 11-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1080200 | 0.1080200 | 0.1080200 | 11-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 11-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 11-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0535700 | 0.0535700 | 0.0535700 | 11-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1032500 | 0.1032500 | 0.1032500 | 11-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2419300 | 0.2419300 | 0.2419300 | 11-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-02-2020 | 08:00 |
 MOP |
MACAO | 0.1250300 | 0.1250300 | 0.1250300 | 11-02-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2819200 | 3.2819200 | 3.2819200 | 11-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 11-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4120400 | 1.4120400 | 1.4120400 | 11-02-2020 | 08:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 11-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2931300 | 0.2931300 | 0.2931300 | 11-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-02-2020 | 08:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 11-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 11-02-2020 | 08:00 |
